Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 128.509 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -28.26% | -64.13% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 128.509 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -38.24% | -68.18% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 128.509 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -23.88% | -65.07% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 128.509 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -37.84% | -75.53% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 128.509 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -52.00% | -79.66% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 128.509 | 0.061 | 0.129 | 0.19 | 10 | -67.89% | -67.89% | -84.36% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 128.509 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -46.88% | -82.47% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 128.509 | 0.062 | 0.128 | 0.19 | 10 | -67.37% | -69.00% | -88.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 128.509 | 0.023 | 0.127 | 0.15 | 10 | -84.67% | -84.67% | -93.03% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 128.509 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -96.52% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 167.578 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | -15.92% | -13.16% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 167.578 | 0.49 | 0.070 | 0.56 | 10 | -12.50% | -23.44% | -24.62% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 167.578 | 1.2 | 0.070 | 1.27 | 10 | -5.51% | -20.53% | -16.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 167.578 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | -22.64% | -21.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 167.578 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -26.03% | -26.03% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 167.578 | 0.21 | 0.070 | 0.28 | 10 | -25.00% | -38.24% | -41.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 167.578 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -28.30% | -26.21% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 167.578 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | -32.84% | -33.82% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 167.578 | 0.25 | 0.070 | 0.32 | 10 | -21.88% | -40.48% | -44.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 167.578 | 5.05 | 0.100 | 5.15 | 10 | -1.94% | 7.45% | -3.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.