Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 196.551 | 5 | 0.180 | 5.18 | 10 | -3.47% | -2.34% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 196.551 | 3.61 | 0.360 | 3.97 | 10 | -9.07% | -3.99% | 10.06% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 196.551 | 3.93 | 0.180 | 4.11 | 10 | -4.38% | -3.20% | 6.22% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 196.551 | 3.1 | 0.180 | 3.28 | 10 | -5.49% | -2.82% | 2.65% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 196.551 | 2.33 | 0.180 | 2.51 | 10 | -7.17% | -4.51% | 8.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 196.551 | 3.36 | 0.180 | 3.54 | 10 | -5.08% | -2.61% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 196.551 | 2.77 | 0.180 | 2.95 | 10 | -6.10% | -3.82% | 4.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 196.551 | 1.82 | 0.180 | 2 | 10 | -9.00% | -3.70% | 2.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 196.551 | 2.44 | 0.180 | 2.62 | 10 | -6.87% | -2.79% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 196.551 | 2.16 | 0.180 | 2.34 | 10 | -7.69% | -3.14% | 0.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 196.551 | 1.31 | 0.180 | 1.49 | 10 | -12.08% | -5.07% | 2.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 196.551 | 1.68 | 0.180 | 1.86 | 10 | -9.68% | -2.33% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 196.551 | 0.63 | 0.180 | 0.81 | 10 | -22.22% | -5.97% | -10.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 196.551 | 1.09 | 0.180 | 1.27 | 10 | -14.17% | -3.54% | -3.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 196.551 | 1.42 | 0.180 | 1.6 | 10 | -11.25% | -2.74% | -2.74% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 196.551 | 0.27 | 0.180 | 0.45 | 10 | -40.00% | -6.90% | -22.86% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 196.551 | 0.6 | 0.180 | 0.78 | 10 | -23.08% | -3.23% | -10.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 196.551 | 0.43 | 0.180 | 0.61 | 10 | -29.51% | -4.44% | -15.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 196.551 | 0.66 | 0.180 | 0.84 | 10 | -21.43% | -2.94% | -9.59% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 196.551 | 0.17 | 0.180 | 0.35 | 10 | -51.43% | -10.53% | -32.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.