Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 467.537 | 10.38 | ― | ― | 10 | 0.00% | 16.11% | 57.03% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 467.537 | 8.45 | 0.020 | 8.47 | 10 | -0.24% | 18.85% | 62.81% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 467.537 | 7.28 | 0.020 | 7.3 | 10 | -0.27% | 20.93% | 65.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 467.537 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 22.92% | 67.20% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 467.537 | 4.84 | ― | ― | 10 | 0.00% | 25.71% | 67.47% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 467.537 | 3.73 | ― | ― | 10 | 0.00% | 28.18% | 65.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 467.537 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 29.34% | 63.87% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 467.537 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 29.70% | 61.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 128.509 | 3.81 | 0.160 | 3.97 | 10 | -4.03% | -3.05% | 24.10% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 128.509 | 2.93 | 0.160 | 3.09 | 10 | -5.18% | -3.93% | 25.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 128.509 | 2.14 | 0.130 | 2.27 | 10 | -5.73% | -4.46% | 25.88% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 128.509 | 3.64 | 0.190 | 3.83 | 10 | -4.96% | -3.70% | 29.54% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 128.509 | 2.71 | 0.160 | 2.87 | 10 | -5.57% | -4.24% | 35.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 128.509 | 1.84 | 0.160 | 2 | 10 | -8.00% | -6.12% | 37.31% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 128.509 | 1.12 | 0.130 | 1.25 | 10 | -10.40% | -8.94% | 30.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 128.509 | 4.11 | 0.190 | 4.3 | 10 | -4.42% | -3.52% | 29.65% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 128.509 | 3.13 | 0.190 | 3.32 | 10 | -5.72% | -4.57% | 37.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 128.509 | 2.18 | 0.160 | 2.34 | 10 | -6.84% | -5.22% | 47.30% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 128.509 | 1.29 | 0.160 | 1.45 | 10 | -11.03% | -9.15% | 44.94% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 128.509 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -20.90% | -58.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.