Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,724.27 | 1.82 | 0.010 | 1.83 | 100 | 7.44% | 11.31% | -16.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,724.27 | 2.27 | 0.010 | 2.28 | 100 | 6.42% | 9.77% | -12.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,724.27 | 1.154 | 0.010 | 1.164 | 100 | 8.97% | 13.47% | -25.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,724.27 | 1.666 | 0.010 | 1.676 | 100 | 7.35% | 10.99% | -17.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,724.27 | 2.101 | 0.010 | 2.111 | 100 | 6.38% | 9.54% | -13.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,724.27 | 0.009 | 0.022 | 0.031 | 100 | -70.97% | -70.97% | -96.91% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,724.27 | 0.579 | 0.010 | 0.589 | 100 | 13.31% | 17.68% | -41.69% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,724.27 | 0.501 | 0.010 | 0.511 | 100 | 12.08% | 15.97% | -43.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,724.27 | 1.037 | 0.010 | 1.047 | 100 | 8.59% | 12.84% | -26.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,724.27 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -96.65% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,724.27 | 0.436 | 0.010 | 0.446 | 100 | 10.94% | 16.89% | -44.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,724.27 | 0.933 | 0.010 | 0.943 | 100 | 8.11% | 12.00% | -26.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,724.27 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -96.48% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,724.27 | 0.381 | 0.010 | 0.391 | 100 | 9.80% | 12.39% | -45.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,724.27 | 0.841 | 0.010 | 0.851 | 100 | 7.68% | 11.24% | -27.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,724.27 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -96.45% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,724.27 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -95.86% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,724.27 | 0.76 | 0.010 | 0.77 | 100 | 7.19% | 10.63% | -28.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,724.27 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -95.24% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,724.27 | 0.687 | 0.010 | 0.697 | 100 | 6.68% | 9.74% | -28.81% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.