Products
14737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 174.708 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -31.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 174.708 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 0.00% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 174.708 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -22.73% | -41.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 174.708 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -7.69% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 805.354 | 3.16 | 0.030 | 3.19 | 200 | -3.95% | -1.86% | 2.60% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 805.354 | 2.66 | 0.030 | 2.69 | 200 | -4.66% | -1.48% | 3.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 805.354 | 2.16 | 0.030 | 2.19 | 200 | -5.68% | -2.26% | 4.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 805.354 | 2.18 | 0.020 | 2.2 | 200 | -5.63% | -2.24% | 3.32% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 805.354 | 2.17 | 0.030 | 2.2 | 200 | -5.65% | -2.69% | 4.33% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 805.354 | 1.66 | 0.030 | 1.69 | 200 | -7.26% | -2.92% | 5.73% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 805.354 | 1.69 | 0.020 | 1.71 | 200 | -6.63% | -2.31% | 4.97% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 805.354 | 1.71 | 0.020 | 1.73 | 200 | -7.07% | -3.39% | 3.64% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 805.354 | 1.18 | 0.020 | 1.2 | 200 | -9.23% | -3.28% | 6.31% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 805.354 | 1.23 | 0.020 | 1.25 | 200 | -9.56% | -3.91% | 4.24% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 805.354 | 1.27 | 0.020 | 1.29 | 200 | -9.29% | -4.51% | 4.10% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 805.354 | 0.82 | 0.010 | 0.83 | 200 | -11.83% | -5.75% | 2.50% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304585 | Partners Group Holding | Warrant | Put | 900 | 805.354 | 0.88 | 0.010 | 0.89 | 200 | -12.00% | -5.38% | 1.15% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 805.354 | 0.73 | 0.020 | 0.75 | 200 | -15.12% | -6.41% | 2.82% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432797 | RHEINMETALL | Warrant | Put | 3,000 | 1,454 | 13.86 | 0.020 | 13.88 | 100 | 1.84% | 12.59% | 18.87% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432789 | RHEINMETALL | Warrant | Put | 2,800 | 1,454 | 12.11 | 0.020 | 12.13 | 100 | 1.94% | 14.03% | 21.10% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.