Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 196.551 | 4.39 | 0.360 | 4.75 | 10 | -7.58% | 1.15% | -15.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 196.551 | 5.04 | ― | ― | 10 | 0.00% | 1.41% | -13.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 196.551 | 6.43 | ― | ― | 10 | 0.00% | 0.78% | -10.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 196.551 | 7.96 | ― | ― | 10 | 0.00% | 0.63% | -8.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 196.551 | 11.91 | ― | ― | 10 | 0.00% | -1.57% | 6.24% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 196.551 | 9.61 | 0.360 | 9.97 | 10 | -3.61% | -2.04% | 6.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 196.551 | 9.57 | 0.360 | 9.93 | 10 | -3.63% | -1.85% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 196.551 | 9.56 | 0.360 | 9.92 | 10 | -3.63% | -1.95% | 5.52% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.551 | 8.1 | 0.360 | 8.46 | 10 | -4.26% | -2.29% | 7.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 196.551 | 8.12 | 0.360 | 8.48 | 10 | -4.25% | -2.17% | 5.32% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 196.551 | 8.18 | 0.360 | 8.54 | 10 | -4.22% | -2.15% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 196.551 | 6.62 | 0.360 | 6.98 | 10 | -5.16% | -2.79% | 7.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 196.551 | 6.59 | ― | ― | 10 | 0.00% | -2.37% | 9.83% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 196.551 | 6.73 | 0.360 | 7.09 | 10 | -5.08% | -2.46% | 5.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 196.551 | 6.86 | 0.180 | 7.04 | 10 | -2.56% | -2.14% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 196.551 | 5.07 | 0.360 | 5.43 | 10 | -6.63% | -3.06% | 10.70% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 196.551 | 5.22 | 0.360 | 5.58 | 10 | -6.45% | -3.15% | 6.75% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 196.551 | 4.55 | 0.360 | 4.91 | 10 | -7.33% | -3.60% | 6.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 196.551 | 4.79 | 0.180 | 4.97 | 10 | -3.62% | -2.64% | 4.36% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 196.551 | 4.32 | 0.360 | 4.68 | 10 | -7.69% | -3.57% | 10.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.