Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,747.1 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.74% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,747.1 | 1.453 | 0.010 | 1.463 | 100 | -1.49% | -7.16% | -48.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,747.1 | 3.311 | 0.010 | 3.321 | 100 | -1.02% | -4.58% | -31.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,747.1 | 0.587 | 0.010 | 0.597 | 100 | -2.98% | -8.99% | -63.54% | 7 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,390 | 12,747.1 | 3.65 | 0.010 | 3.66 | 500 | -0.27% | 4.58% | 37.74% | 8 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,386.56 | 12,747.1 | 16.474 | 0.010 | 16.484 | 100 | 0.44% | 5.30% | 34.28% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,370 | 12,747.1 | 18.463 | 0.010 | 18.473 | 100 | 0.39% | 4.71% | 29.58% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,358.597 | 12,747.1 | 3.36 | 0.010 | 3.37 | 500 | -0.30% | 5.00% | 42.37% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,336.477 | 12,747.1 | 16.975 | 0.010 | 16.985 | 100 | 0.43% | 5.13% | 32.96% | 15 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,322.792 | 8,812.08 | 2.83 | 0.010 | 2.84 | 100 | -1.74% | 6.79% | 11.42% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,320 | 12,747.1 | 3.8 | 0.010 | 3.81 | 500 | -0.26% | 4.40% | 35.71% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,320 | 12,747.1 | 18.968 | 0.010 | 18.978 | 100 | 0.38% | 4.58% | 28.58% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,747.1 | 17.107 | 0.010 | 17.117 | 100 | 0.53% | 5.64% | 36.02% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,747.1 | 16.459 | 0.010 | 16.469 | 100 | 0.57% | 5.85% | 35.40% | 24 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,283.491 | 12,747.1 | 17.505 | 0.010 | 17.515 | 100 | 0.41% | 4.98% | 31.67% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,260 | 12,747.1 | 19.502 | 0.010 | 19.512 | 100 | 0.38% | 4.45% | 27.61% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,246.218 | 12,747.1 | 17.877 | 0.010 | 17.887 | 100 | 0.43% | 4.86% | 30.81% | 17 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,231.957 | 12,747.1 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | 4.64% | 38.31% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,206.409 | 12,747.1 | 18.275 | 0.010 | 18.285 | 100 | 0.37% | 4.76% | 29.95% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,747.1 | 18.108 | 0.010 | 18.118 | 100 | 0.50% | 5.32% | 33.44% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.