Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 115.936 | 0.055 | 0.010 | 0.065 | 10 | -71.05% | -65.63% | -63.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 115.936 | 0.038 | 0.010 | 0.048 | 10 | -78.89% | -74.67% | -74.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.605 | 13.14 | 0.030 | 13.17 | 10 | 0.84% | 4.62% | 12.31% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.605 | 10.9 | 0.020 | 10.92 | 10 | 1.02% | 5.31% | 13.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 174.605 | 11.24 | 0.030 | 11.27 | 10 | 0.99% | 5.94% | 16.84% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.605 | 9.43 | 0.020 | 9.45 | 10 | 1.07% | 5.84% | 14.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 174.605 | 9.68 | 0.030 | 9.71 | 10 | 1.04% | 6.84% | 19.07% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 174.605 | 9.41 | 0.020 | 9.43 | 10 | 1.07% | 5.02% | 12.43% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.605 | 7.98 | 0.020 | 8 | 10 | 1.14% | 6.40% | 15.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 174.605 | 8.12 | 0.030 | 8.15 | 10 | 1.12% | 7.98% | 22.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 174.605 | 8 | 0.030 | 8.03 | 10 | 1.27% | 7.24% | 18.17% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 174.605 | 8.03 | 0.020 | 8.05 | 10 | 1.13% | 5.52% | 13.10% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 174.605 | 6.57 | 0.030 | 6.6 | 10 | 1.39% | 9.50% | 25.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 174.605 | 6.52 | 0.020 | 6.54 | 10 | 1.40% | 8.13% | 19.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 174.605 | 6.59 | 0.020 | 6.61 | 10 | 1.23% | 6.81% | 16.02% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.605 | 5.92 | 0.020 | 5.94 | 10 | 1.37% | 7.25% | 16.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 174.605 | 5.8 | 0.020 | 5.82 | 10 | 1.40% | 8.61% | 20.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.605 | 5.8 | 0.030 | 5.83 | 10 | 1.40% | 10.48% | 27.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 174.605 | 6.05 | 0.010 | 6.06 | 10 | 1.17% | 6.14% | 13.51% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 174.605 | 5.1 | 0.020 | 5.12 | 10 | 1.59% | 8.97% | 20.57% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.