Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,724.27 | 1.272 | 0.010 | 1.282 | 100 | -0.78% | 35.75% | -38.16% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,724.27 | 1.079 | 0.010 | 1.089 | 100 | -0.92% | 34.20% | -40.29% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,724.27 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | 16.91% | -20.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,724.27 | 0.019 | 0.012 | 0.031 | 100 | -38.71% | -38.71% | -97.86% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,724.27 | 1.785 | 0.010 | 1.795 | 100 | -0.56% | 21.59% | -26.87% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,724.27 | 2.854 | 0.010 | 2.864 | 100 | -0.35% | 14.16% | -15.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,724.27 | 0.014 | 0.017 | 0.031 | 100 | -54.84% | -54.84% | -98.01% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,724.27 | 0.918 | 0.010 | 0.928 | 100 | -1.08% | 37.01% | -42.37% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,724.27 | 2.171 | 0.010 | 2.181 | 100 | -0.46% | 16.66% | -20.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,724.27 | 1.547 | 0.010 | 1.557 | 100 | -0.64% | 21.14% | -28.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,724.27 | 2.645 | 0.010 | 2.655 | 100 | -0.38% | 14.06% | -16.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,724.27 | 0.013 | 0.010 | 0.023 | 100 | -43.48% | -48.00% | -97.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,724.27 | 1.434 | 0.010 | 1.444 | 100 | -0.69% | 20.81% | -28.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,724.27 | 0.784 | 0.010 | 0.794 | 100 | -1.26% | 30.67% | -44.28% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,724.27 | 1.988 | 0.010 | 1.998 | 100 | -0.50% | 16.46% | -21.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,724.27 | 2.451 | 0.010 | 2.461 | 100 | -0.41% | 13.95% | -16.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,724.27 | 0.012 | 0.019 | 0.031 | 100 | -61.29% | -61.29% | -97.85% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,724.27 | 0.011 | 0.020 | 0.031 | 100 | -64.52% | -64.52% | -97.55% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,724.27 | 1.286 | 0.010 | 1.296 | 100 | -0.77% | 20.19% | -29.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,724.27 | 0.672 | 0.010 | 0.682 | 100 | -1.47% | 28.74% | -45.98% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.