Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,757.3 | 15.165 | 0.020 | 15.185 | 100 | 1.07% | 6.93% | 38.52% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,757.3 | 14.518 | 0.010 | 14.528 | 100 | 1.00% | 6.52% | 27.83% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,757.3 | 1.647 | 0.010 | 1.657 | 100 | -2.37% | -7.68% | -47.25% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,757.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.77% | 30 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,491.1 | 12,757.3 | 15.508 | 0.010 | 15.518 | 100 | 0.98% | 6.21% | 38.14% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,470 | 12,757.3 | 17.547 | 0.010 | 17.557 | 100 | 0.87% | 5.47% | 32.37% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,460 | 12,757.3 | 3.52 | 0.010 | 3.53 | 500 | 0.00% | 5.07% | 40.24% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,440 | 12,757.3 | 17.85 | 0.010 | 17.86 | 100 | 0.86% | 5.37% | 31.66% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,439.559 | 12,757.3 | 16.024 | 0.010 | 16.034 | 100 | 0.96% | 6.01% | 36.49% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,438.094 | 12,757.3 | 3.21 | 0.010 | 3.22 | 500 | 0.00% | 5.59% | 45.91% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,420 | 12,757.3 | 18.038 | 0.010 | 18.048 | 100 | 0.86% | 5.31% | 31.23% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 12,757.3 | 18.268 | 0.010 | 18.278 | 100 | 0.84% | 5.24% | 30.72% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,757.3 | 15.547 | 0.010 | 15.557 | 100 | 1.08% | 6.76% | 38.90% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,757.3 | 16.186 | 0.010 | 16.196 | 100 | 1.06% | 6.54% | 39.73% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,757.3 | 16.165 | 0.020 | 16.185 | 100 | 1.00% | 6.48% | 35.82% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,757.3 | 17.223 | 0.010 | 17.233 | 100 | 0.81% | 5.18% | 22.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,757.3 | 15.976 | 0.010 | 15.986 | 100 | 0.99% | 6.37% | 28.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,757.3 | 16.317 | 0.010 | 16.327 | 100 | 0.87% | 5.58% | 24.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,757.3 | 15.392 | 0.010 | 15.402 | 100 | 0.96% | 6.22% | 26.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,757.3 | 2.42 | 0.010 | 2.43 | 100 | -1.83% | -6.13% | -37.93% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.