Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 36.218 | 0.001 | 0.054 | 0.055 | 10 | -93.33% | -93.75% | -97.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.218 | 0.054 | 0.056 | 0.11 | 10 | -28.00% | -14.29% | -58.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.218 | 0.12 | 0.060 | 0.18 | 10 | -14.29% | 0.00% | -36.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.218 | 0.023 | 0.060 | 0.083 | 10 | -47.73% | -42.50% | -70.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.218 | 0.066 | 0.064 | 0.13 | 10 | -25.00% | -14.29% | -45.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.218 | 0.12 | 0.060 | 0.18 | 10 | -14.29% | 0.00% | -29.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 36.218 | 0.001 | 0.054 | 0.055 | 10 | -93.33% | -93.33% | -96.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.218 | 0.16 | 0.060 | 0.22 | 10 | -11.11% | 0.00% | -27.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.218 | 0.033 | 0.060 | 0.093 | 10 | -38.89% | -32.65% | -56.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.218 | 0.008 | 0.060 | 0.068 | 10 | -71.43% | -71.43% | -82.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 36.218 | 0.001 | 0.054 | 0.055 | 10 | -93.33% | -93.33% | -95.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.218 | 0.003 | 0.060 | 0.063 | 10 | -86.96% | -86.96% | -91.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 36.218 | 0.001 | 0.054 | 0.055 | 10 | -93.33% | -93.33% | -94.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.218 | 0.019 | 0.060 | 0.079 | 10 | -52.50% | -50.00% | -65.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.218 | 0.07 | 0.060 | 0.13 | 10 | -23.08% | -15.66% | -36.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.218 | 0.046 | 0.064 | 0.11 | 10 | -30.30% | -22.03% | -42.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.218 | 0.001 | 0.059 | 0.06 | 10 | -95.00% | -95.24% | -96.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.218 | 0.01 | 0.060 | 0.07 | 10 | -66.67% | -66.67% | -75.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 60.423 | 0.24 | ― | ― | 10 | -22.58% | -25.00% | -11.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 60.423 | 0.21 | ― | ― | 10 | -25.00% | -27.59% | -8.70% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.