Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,724.27 | 3.38 | 0.010 | 3.39 | 100 | -0.29% | 17.65% | -17.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,724.27 | 3.864 | 0.010 | 3.874 | 100 | -0.26% | 14.56% | -14.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,724.27 | 3.581 | 0.010 | 3.591 | 100 | -0.28% | 14.41% | -14.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,724.27 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | 310.90% | -65.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,724.27 | 1.793 | 0.010 | 1.803 | 100 | -0.55% | 38.56% | -32.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,724.27 | 2.442 | 0.010 | 2.452 | 100 | -0.41% | 20.12% | -25.39% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,724.27 | 3.091 | 0.010 | 3.101 | 100 | -0.32% | 17.44% | -18.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,724.27 | 1.643 | 0.010 | 1.653 | 100 | -0.60% | 37.95% | -34.36% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,724.27 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | 252.38% | -77.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,724.27 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | 14.33% | -15.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,724.27 | 1.507 | 0.010 | 1.517 | 100 | -0.66% | 37.25% | -35.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,724.27 | 2.828 | 0.010 | 2.838 | 100 | -0.35% | 17.25% | -18.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,724.27 | 0.193 | 0.010 | 0.203 | 100 | -4.93% | 164.38% | -86.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,724.27 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | 22.64% | -24.77% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,724.27 | 0.096 | 0.010 | 0.106 | 100 | -9.43% | 77.78% | -92.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,724.27 | 1.384 | 0.010 | 1.394 | 100 | -0.72% | 36.62% | -36.92% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,724.27 | 1.995 | 0.010 | 2.005 | 100 | -0.50% | 22.02% | -25.81% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,724.27 | 2.589 | 0.010 | 2.599 | 100 | -0.38% | 17.04% | -19.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,724.27 | 3.078 | 0.010 | 3.088 | 100 | -0.32% | 14.21% | -15.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,724.27 | 0.048 | 0.010 | 0.058 | 100 | -17.24% | 11.63% | -95.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.