Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,967.9 | 2.611 | 0.010 | 2.621 | 100 | -7.48% | -11.64% | -41.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,967.9 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.80% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,967.9 | 0.63 | 0.010 | 0.64 | 100 | -13.34% | -19.44% | -67.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,967.9 | 1.646 | 0.010 | 1.656 | 100 | -10.05% | -15.02% | -51.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,967.9 | 3.528 | 0.010 | 3.538 | 100 | -6.25% | -9.70% | -35.06% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,592.697 | 12,967.9 | 15.398 | 0.010 | 15.408 | 100 | 7.37% | 13.34% | 50.75% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,590 | 12,967.9 | 17.288 | 0.010 | 17.298 | 100 | 6.51% | 11.79% | 42.92% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,585.148 | 12,967.9 | 3.1 | 0.010 | 3.11 | 500 | 6.16% | 13.14% | 62.30% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,582.39 | 12,967.9 | 15.501 | 0.010 | 15.511 | 100 | 7.32% | 13.24% | 50.25% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,570 | 12,967.9 | 17.49 | 0.010 | 17.5 | 100 | 6.43% | 11.57% | 42.23% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,570 | 12,967.9 | 3.5 | 0.010 | 3.51 | 500 | 5.42% | 11.11% | 51.52% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,561.776 | 12,967.9 | 15.707 | 0.010 | 15.717 | 100 | 7.22% | 13.04% | 49.28% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,542.641 | 12,967.9 | 15.899 | 0.010 | 15.909 | 100 | 7.13% | 12.87% | 48.60% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,519.072 | 12,967.9 | 16.134 | 0.010 | 16.144 | 100 | 7.01% | 12.65% | 47.37% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,510.688 | 12,967.9 | 3.25 | 0.010 | 3.26 | 500 | 5.86% | 12.46% | 57.77% | 10 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,500 | 12,967.9 | 18.149 | 0.010 | 18.159 | 100 | 6.19% | 11.11% | 40.10% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,967.9 | 15.417 | 0.010 | 15.427 | 100 | 7.07% | 13.49% | 50.63% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,967.9 | 16.091 | ― | ― | 100 | 7.17% | 13.39% | 51.89% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,967.9 | 16.07 | ― | ― | 100 | 7.10% | 13.31% | 46.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,967.9 | 15.225 | 0.010 | 15.235 | 100 | 5.92% | 11.71% | 34.06% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.