Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.413 | 0.032 | 0.010 | 0.042 | 10 | -27.27% | -20.00% | -58.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.413 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | 1.30% | -35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.413 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 8.33% | -23.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 36.413 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -80.77% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.413 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 6.25% | -22.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.413 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -10.20% | -42.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.413 | 0.017 | 0.010 | 0.027 | 10 | -39.29% | -39.29% | -63.04% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 36.413 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -76.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.413 | 0.012 | 0.010 | 0.022 | 10 | -47.83% | -47.83% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 36.413 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -73.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.413 | 0.029 | 0.010 | 0.039 | 10 | -27.50% | -23.68% | -47.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.413 | 0.08 | 0.010 | 0.09 | 10 | -12.09% | -3.61% | -27.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.413 | 0.054 | 0.010 | 0.064 | 10 | -18.18% | -8.47% | -32.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.413 | 0.009 | 0.010 | 0.019 | 10 | -55.00% | -57.14% | -66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.413 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -33.33% | -50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 61.82 | 0.27 | 0.080 | 0.35 | 10 | -12.90% | -15.63% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 61.82 | 0.25 | 0.080 | 0.33 | 10 | -10.71% | -13.79% | 8.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 61.82 | 0.19 | 0.080 | 0.27 | 10 | -13.64% | -17.39% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 61.82 | 0.43 | 0.080 | 0.51 | 10 | 0.00% | -2.27% | 34.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 61.82 | 0.46 | 0.080 | 0.54 | 10 | 0.00% | -4.17% | 27.78% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.