Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.746 | 975.77 | 2.13 | 0.130 | 2.26 | 200 | 0.95% | 0.47% | 7.04% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.639 | 975.77 | 2.26 | 0.130 | 2.39 | 200 | 0.89% | 0.44% | 6.60% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 522.538 | 975.77 | 2.32 | 0.130 | 2.45 | 200 | 0.87% | 0.43% | 6.42% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 483.331 | 975.77 | 2.5 | 0.130 | 2.63 | 200 | 0.40% | 0.40% | 5.93% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.767 | 975.77 | 2.23 | 0.050 | 2.28 | 200 | -8.23% | -8.23% | -13.90% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.942 | 975.77 | 2.23 | 0.150 | 2.38 | 200 | -11.51% | -11.51% | -14.23% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,348.727 | 975.77 | 1.89 | 0.050 | 1.94 | 200 | -9.57% | -9.57% | -16.00% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,308.09 | 975.77 | 1.69 | 0.050 | 1.74 | 200 | -10.58% | -10.58% | -17.56% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,264.477 | 975.77 | 1.47 | 0.050 | 1.52 | 200 | -11.98% | -11.98% | -19.67% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,216.743 | 975.77 | 1.23 | 0.050 | 1.28 | 200 | -13.99% | -13.99% | -22.64% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,172.738 | 975.77 | 1.01 | 0.050 | 1.06 | 200 | -16.53% | -16.53% | -26.81% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,168.815 | 975.77 | 1 | 0.050 | 1.05 | 200 | -15.97% | -15.97% | -25.93% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,087.994 | 975.77 | 0.59 | 0.050 | 0.64 | 200 | -25.32% | -25.32% | -37.23% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496379285 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,072.079 | 975.77 | 0.51 | 0.050 | 0.56 | 200 | -28.17% | -28.17% | -40.70% | 22 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496366126 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,041.223 | 975.77 | 0.36 | 0.050 | 0.41 | 200 | -35.71% | -34.55% | -49.30% | 14 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496373882 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,012.258 | 975.77 | 0.21 | 0.050 | 0.26 | 200 | -48.78% | -48.78% | -62.50% | 20 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 994.593 | 975.77 | 0.12 | ― | ― | 200 | -62.50% | -62.50% | -74.47% | 6 Nov. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 975.77 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.23% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 975.77 | 0.053 | 0.127 | 0.18 | 200 | -70.56% | -70.56% | -70.56% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 975.77 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.17% | -99.17% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.