Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,967.9 | 0.694 | 0.010 | 0.704 | 100 | -13.47% | -19.86% | -66.91% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,689.603 | 12,967.9 | 14.429 | 0.010 | 14.439 | 100 | 7.90% | 14.35% | 56.01% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,688.112 | 12,967.9 | 2.89 | 0.010 | 2.9 | 500 | 6.64% | 13.78% | 70.00% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,670 | 12,967.9 | 3.3 | 0.010 | 3.31 | 500 | 5.77% | 11.86% | 56.40% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,670 | 12,967.9 | 16.495 | 0.010 | 16.505 | 100 | 6.85% | 12.35% | 45.90% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,669.008 | 12,967.9 | 14.635 | 0.010 | 14.645 | 100 | 7.78% | 14.13% | 54.80% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,967.9 | 0.001 | ― | ― | 100 | -93.33% | -97.22% | -99.81% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,648.412 | 12,967.9 | 14.841 | 0.010 | 14.851 | 100 | 7.67% | 13.91% | 53.65% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,640 | 12,967.9 | 16.789 | 0.010 | 16.799 | 100 | 6.76% | 12.11% | 44.63% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,623.618 | 12,967.9 | 15.089 | 0.010 | 15.099 | 100 | 7.53% | 13.65% | 52.32% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,620 | 12,967.9 | 16.985 | 0.010 | 16.995 | 100 | 6.64% | 11.95% | 44.01% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,610 | 12,967.9 | 17.086 | 0.010 | 17.096 | 100 | 6.59% | 11.87% | 43.64% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,603.004 | 12,967.9 | 15.295 | 0.010 | 15.305 | 100 | 7.42% | 13.44% | 51.26% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,967.9 | 15.08 | ― | ― | 100 | 7.68% | 14.42% | 57.13% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,967.9 | 14.435 | 0.010 | 14.445 | 100 | 7.56% | 14.45% | 55.50% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,967.9 | 15.07 | ― | ― | 100 | 7.60% | 14.27% | 50.65% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,967.9 | 16.302 | 0.010 | 16.312 | 100 | 5.17% | 10.06% | 28.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,967.9 | 14.353 | 0.010 | 14.363 | 100 | 6.19% | 12.29% | 35.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,967.9 | 15.348 | 0.010 | 15.358 | 100 | 5.62% | 10.98% | 31.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,967.9 | 14.893 | 0.010 | 14.903 | 100 | 6.84% | 13.20% | 39.15% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.