Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 36.413 | 1.15 | ― | ― | 10 | 2.68% | -17.27% | 15.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.413 | 1.22 | ― | ― | 10 | 0.83% | -17.57% | 9.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.413 | 1.18 | ― | ― | 10 | 1.72% | -17.48% | 12.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 36.413 | 1.3 | ― | ― | 10 | 1.56% | -16.13% | 12.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.413 | 1.46 | ― | ― | 10 | 1.39% | -14.12% | 10.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.413 | 1.33 | ― | ― | 10 | 1.53% | -15.82% | 11.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.413 | 1.37 | ― | ― | 10 | 0.74% | -15.43% | 10.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.413 | 1.41 | ― | ― | 10 | 1.44% | -15.06% | 9.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.413 | 1.49 | ― | ― | 10 | 2.05% | -14.37% | 11.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.413 | 1.51 | ― | ― | 10 | 0.67% | -14.69% | 9.42% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.413 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 13.16% | -17.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.413 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 11.36% | -15.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.413 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 14.29% | -27.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.413 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | 13.64% | -21.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.413 | 0.09 | 0.010 | 0.1 | 10 | -18.18% | 3.45% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.413 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 12.50% | -28.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.413 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 10.71% | -16.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 36.413 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -87.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.413 | 0.062 | 0.010 | 0.072 | 10 | -17.33% | -1.59% | -52.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.413 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 8.33% | -31.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.