Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 36.413 | 1.15 | ― | ― | 10 | 2.68% | -17.27% | 15.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 36.413 | 0.91 | ― | ― | 10 | 3.41% | -20.87% | 18.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 36.413 | 0.67 | ― | ― | 10 | 4.69% | -27.17% | 24.07% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,100.596 | 25,106.7 | 23.877 | 0.010 | 23.887 | 100 | -13.17% | 23.75% | -18.00% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,902.08 | 25,106.7 | 14.356 | 0.010 | 14.366 | 100 | -20.18% | 46.74% | -26.56% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,120 | 25,106.7 | 28.323 | 0.010 | 28.333 | 100 | -11.41% | 19.29% | -15.76% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,920 | 25,106.7 | 18.609 | 0.010 | 18.619 | 100 | -16.33% | 32.67% | -21.93% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 591.189 | 5.64 | 0.080 | 5.72 | 10 | -4.73% | -7.39% | -29.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 591.189 | 1.68 | 0.080 | 1.76 | 10 | -9.19% | -11.58% | -39.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 591.189 | 4.45 | 0.080 | 4.53 | 10 | -6.71% | -11.00% | -38.19% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 591.189 | 1.94 | 0.080 | 2.02 | 10 | -10.60% | -15.65% | -48.13% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 591.189 | 0.79 | 0.080 | 0.87 | 10 | -16.84% | -21.00% | -54.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 591.189 | 2.36 | 0.080 | 2.44 | 10 | -10.94% | -18.06% | -52.32% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 591.189 | 0.7 | 0.080 | 0.78 | 10 | -19.54% | -27.84% | -65.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 591.189 | 8.67 | 0.110 | 8.78 | 10 | 0.58% | 3.83% | 32.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 591.189 | 2.64 | 0.080 | 2.72 | 10 | -1.12% | 4.35% | 45.86% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 591.189 | 7.71 | 0.110 | 7.82 | 10 | 1.05% | 5.18% | 42.78% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 591.189 | 3.87 | 0.080 | 3.95 | 10 | 1.04% | 7.20% | 61.92% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 591.189 | 1.38 | 0.080 | 1.46 | 10 | -2.82% | 5.34% | 64.29% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 591.189 | 4.79 | 0.110 | 4.9 | 10 | 1.91% | 7.40% | 62.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.