Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,176.7 | 2.513 | 0.010 | 2.523 | 100 | -1.06% | 22.65% | 11.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,176.7 | 2.14 | 0.010 | 2.15 | 100 | -1.43% | 21.52% | 9.97% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.151 | 2.6 | 0.030 | 2.63 | 10 | -9.72% | 12.55% | 23.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.151 | 2.1 | 0.030 | 2.13 | 10 | -12.13% | 15.38% | 30.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.151 | 1.61 | 0.030 | 1.64 | 10 | -14.81% | 21.05% | 40.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.151 | 1.14 | 0.020 | 1.16 | 10 | -17.39% | 26.67% | 52.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.151 | 1.28 | 0.020 | 1.3 | 10 | -14.67% | 18.52% | 34.74% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.151 | 0.92 | 0.010 | 0.93 | 10 | -17.12% | 17.95% | 37.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.151 | 0.71 | 0.020 | 0.73 | 10 | -24.47% | 29.09% | 54.35% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.151 | 0.83 | 0.010 | 0.84 | 10 | -19.42% | 22.06% | 43.10% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.151 | 0.52 | 0.010 | 0.53 | 10 | -26.76% | 13.04% | 36.84% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.151 | 0.62 | 0.010 | 0.63 | 10 | -22.50% | 12.73% | 31.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.151 | 0.39 | 0.010 | 0.4 | 10 | -31.58% | 14.71% | 39.29% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.151 | 0.4 | 0.010 | 0.41 | 10 | -29.82% | 2.56% | 21.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.151 | 0.19 | 0.010 | 0.2 | 10 | -45.71% | -13.64% | -5.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.151 | 0.31 | 0.010 | 0.32 | 10 | -35.42% | 0.00% | 19.23% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.151 | 0.24 | 0.010 | 0.25 | 10 | -40.00% | -14.29% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.151 | 0.086 | 0.010 | 0.096 | 10 | -64.17% | -49.41% | -46.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.151 | 0.17 | 0.010 | 0.18 | 10 | -48.48% | -26.09% | -15.00% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 93.264 | 6.45 | 0.070 | 6.52 | 10 | -0.46% | 0.94% | -14.34% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.