Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,781.354 | 46,206.3 | 7.546 | 0.010 | 7.556 | 1,000 | -1.95% | 0.40% | 4.03% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 46,206.3 | 8.13 | 0.010 | 8.14 | 1,000 | -1.80% | 0.41% | 3.75% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,738.155 | 46,206.3 | 7.58 | 0.010 | 7.59 | 1,000 | 0.40% | -0.92% | 4.26% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,650.867 | 46,206.3 | 7.65 | 0.010 | 7.66 | 1,000 | -1.92% | 0.41% | 3.98% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 46,206.3 | 8.232 | 0.010 | 8.242 | 1,000 | -1.78% | 0.40% | 3.70% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,520.38 | 46,206.3 | 7.754 | 0.010 | 7.764 | 1,000 | -1.90% | 0.40% | 3.93% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,480 | 46,206.3 | 8.334 | 0.010 | 8.344 | 1,000 | -1.74% | 0.41% | 3.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,389.893 | 46,206.3 | 7.859 | 0.010 | 7.869 | 1,000 | -1.86% | 0.42% | 3.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,353.49 | 46,206.3 | 7.89 | 0.010 | 7.9 | 1,000 | 0.51% | -0.88% | 4.09% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,350 | 46,206.3 | 8.436 | 0.010 | 8.446 | 1,000 | -1.72% | 0.40% | 3.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,320 | 46,206.3 | 8.47 | 0.010 | 8.48 | 1,000 | 0.36% | -0.82% | 3.80% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,274.912 | 46,206.3 | 7.95 | 0.010 | 7.96 | 1,000 | -1.84% | 0.40% | 3.84% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 36,240 | 46,206.3 | 8.526 | 0.010 | 8.536 | 1,000 | -1.71% | 0.40% | 3.58% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,144.372 | 46,206.3 | 8.054 | 0.010 | 8.064 | 1,000 | -1.82% | 0.41% | 3.79% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 46,206.3 | 8.628 | 0.010 | 8.638 | 1,000 | -1.69% | 0.41% | 3.54% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,013.832 | 46,206.3 | 8.159 | 0.010 | 8.169 | 1,000 | -1.78% | 0.42% | 3.75% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,206.3 | 8.386 | 0.010 | 8.396 | 1,000 | -1.62% | 0.49% | 4.24% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,206.3 | 0.097 | 0.010 | 0.107 | 1,000 | -5.83% | -23.62% | -38.22% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 35,980 | 46,206.3 | 8.73 | 0.010 | 8.74 | 1,000 | -1.67% | 0.40% | 3.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,883.292 | 46,206.3 | 8.263 | 0.010 | 8.273 | 1,000 | -1.76% | 0.41% | 3.70% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.