Products
17513 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,518.6 | 19.602 | 0.010 | 19.612 | 100 | 6.74% | -0.24% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 24,518.6 | 12.779 | 0.010 | 12.789 | 100 | 10.14% | -0.85% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 24,518.6 | 11.948 | 0.010 | 11.958 | 100 | 10.05% | -1.21% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,518.6 | 10.592 | 0.010 | 10.602 | 100 | 11.31% | -1.41% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,518.6 | 11.304 | 0.010 | 11.314 | 100 | 11.42% | -1.08% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,518.6 | 9.25 | 0.010 | 9.26 | 100 | 12.98% | -1.67% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,518.6 | 7.92 | 0.010 | 7.93 | 100 | 15.28% | -2.00% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,651.31 | 1.769 | 0.010 | 1.779 | 100 | -16.40% | 7.28% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,651.31 | 3.27 | 0.010 | 3.28 | 100 | 9.47% | -2.68% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,651.31 | 3.044 | 0.010 | 3.054 | 100 | 9.38% | -3.03% | ― | 24 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,224.6 | 9.579 | 0.010 | 9.589 | 100 | 10.82% | 46.76% | ― | 24 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480212799 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.984 | 217.991 | 2.84 | 0.020 | 2.86 | 5 | 9.65% | 11.37% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.404 | 253.494 | 0.31 | ― | ― | 10 | -26.19% | 34.78% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.396 | 253.494 | 0.69 | 0.020 | 0.71 | 10 | -14.81% | 9.52% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.388 | 253.494 | 1.08 | 0.020 | 1.1 | 10 | -9.24% | 5.88% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.307 | 203.347 | 1.11 | 0.180 | 1.29 | 10 | -9.76% | 9.90% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.291 | 203.347 | 1.89 | 0.180 | 2.07 | 10 | -5.97% | 6.78% | ― | 24 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480212864 | Arista Networks | Knock-Out Warrant (open end) | Put | 149.989 | 143.983 | 1.24 | 0.130 | 1.37 | 10 | 11.71% | -9.49% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 780.944 | 825.3 | 4.47 | 0.100 | 4.57 | 10 | -1.54% | 56.29% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 760.919 | 825.3 | 6.3 | 0.100 | 6.4 | 10 | -1.56% | 33.76% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.