Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,751.389 | 12,968.8 | 13.811 | 0.010 | 13.821 | 100 | -0.07% | 16.59% | 54.49% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,750 | 12,968.8 | 15.688 | 0.010 | 15.698 | 100 | -0.06% | 14.34% | 45.18% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,968.8 | 13.558 | ― | ― | 100 | 0.00% | 18.34% | 53.54% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,968.8 | 13.066 | 0.010 | 13.076 | 100 | -0.08% | 14.72% | 35.12% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,968.8 | 13.488 | 0.010 | 13.498 | 100 | -0.07% | 16.26% | 39.69% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -96.88% | -99.80% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,968.8 | 0.729 | 0.010 | 0.739 | 100 | -1.35% | -23.66% | -65.07% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,968.8 | 1.864 | 0.010 | 1.874 | 100 | -0.53% | -17.27% | -48.72% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,741.092 | 12,968.8 | 13.914 | 0.010 | 13.924 | 100 | -0.07% | 16.44% | 53.88% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,730.794 | 12,968.8 | 14.017 | 0.010 | 14.027 | 100 | -0.07% | 16.31% | 53.28% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,720 | 12,968.8 | 15.99 | 0.010 | 16 | 100 | -0.06% | 14.03% | 43.95% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,710.199 | 12,968.8 | 14.223 | 0.010 | 14.233 | 100 | -0.07% | 16.04% | 52.12% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,700 | 12,968.8 | 16.187 | 0.010 | 16.197 | 100 | -0.06% | 13.87% | 43.35% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,968.8 | 14.085 | ― | ― | 100 | 0.00% | 16.99% | 57.97% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,968.8 | 13.452 | 0.010 | 13.462 | 100 | -0.07% | 17.02% | 56.42% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,968.8 | 13.49 | 0.010 | 13.5 | 100 | -0.07% | 14.35% | 34.40% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692098 | SMI | Warrant | Call | 11,700 | 12,968.8 | 14.058 | ― | ― | 100 | 0.00% | 17.58% | 51.24% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,968.8 | 13.953 | 0.010 | 13.963 | 100 | -0.07% | 15.75% | 38.66% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,968.8 | 1.788 | 0.010 | 1.798 | 100 | -0.56% | -17.22% | -48.93% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -99.79% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.