Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,442.955 | 14,245.1 | 69.675 | 0.020 | 69.695 | 100 | -0.03% | 1.80% | 17.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,441.545 | 14,245.1 | 13.93 | 0.020 | 13.95 | 500 | -0.14% | 1.60% | 17.65% | 4 Jan. 2017 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,245.1 | 71.037 | 0.020 | 71.057 | 100 | -0.03% | 1.76% | 17.43% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,426.838 | 8,510.62 | 10.131 | 0.020 | 10.151 | 100 | -0.20% | 12.65% | 42.15% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,420 | 8,510.62 | 11.3 | 0.020 | 11.32 | 100 | -0.18% | 11.20% | 36.36% | 24 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 7,505.15 | 5.034 | 0.010 | 5.044 | 100 | -0.20% | 4.44% | 3.22% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,505.15 | 3.844 | 0.010 | 3.854 | 100 | -0.26% | 5.26% | 1.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,505.15 | 2.463 | 0.010 | 2.473 | 100 | -0.40% | 7.55% | -0.97% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845492 | S&P 500 | Warrant | Call | 7,400 | 7,505.15 | 6.106 | 0.010 | 6.116 | 100 | -0.16% | 4.02% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,505.15 | 2.072 | 0.010 | 2.082 | 100 | -0.48% | -10.77% | -26.05% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,505.15 | 1.211 | 0.010 | 1.221 | 100 | -0.82% | -19.05% | -39.54% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,505.15 | 3.235 | 0.010 | 3.245 | 100 | -0.31% | -6.20% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,505.15 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -7.75% | -19.78% | 15 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,381.203 | 8,510.62 | 10.55 | 0.020 | 10.57 | 100 | -0.19% | 12.07% | 39.86% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,380 | 8,510.62 | 11.71 | 0.020 | 11.73 | 100 | -0.17% | 10.76% | 34.69% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,245.1 | 71.583 | 0.020 | 71.603 | 100 | -0.03% | 1.75% | 17.27% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,375.969 | 14,245.1 | 70.345 | 0.020 | 70.365 | 100 | -0.03% | 1.78% | 17.62% | 16 Mar. 2020 | |
| S&P 500 Warrant with ISIN code: CH1578845443 | S&P 500 | Warrant | Call | 7,350 | 7,505.15 | 2.753 | 0.010 | 2.763 | 100 | -0.36% | 7.67% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845476 | S&P 500 | Warrant | Call | 7,350 | 7,505.15 | 4.121 | 0.010 | 4.131 | 100 | -0.24% | 5.32% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,505.15 | 1.104 | 0.010 | 1.114 | 100 | -0.90% | -19.36% | ― | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.