Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 35.4 | 5.37 | 0.030 | 5.4 | 1 | -0.56% | 9.59% | -27.04% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 35.4 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | -57.14% | -95.35% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 35.4 | 2.38 | 0.030 | 2.41 | 1 | -1.24% | 9.68% | -39.29% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 35.4 | 3.31 | 0.030 | 3.34 | 1 | -0.90% | 7.12% | -28.97% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 35.4 | 2.57 | 0.030 | 2.6 | 1 | -1.15% | 4.05% | -24.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 36.262 | 0.62 | ― | ― | 10 | 0.00% | -17.33% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 36.262 | 0.71 | ― | ― | 10 | 0.00% | -14.46% | 1.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 36.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -18.18% | -1.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 36.262 | 0.62 | 0.020 | 0.64 | 10 | -3.13% | -18.42% | -1.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 36.262 | 0.82 | 0.020 | 0.84 | 10 | -2.38% | -15.46% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 36.262 | 0.72 | 0.020 | 0.74 | 10 | -2.70% | -17.24% | -1.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 36.262 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | -13.46% | 1.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 36.262 | 0.74 | 0.020 | 0.76 | 10 | -2.63% | -14.94% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.262 | 0.83 | 0.020 | 0.85 | 10 | -2.35% | -15.31% | -1.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 36.262 | 0.66 | ― | ― | 10 | 0.00% | -15.38% | 8.20% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.262 | 1.15 | 0.020 | 1.17 | 10 | -1.71% | -11.54% | 1.77% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 36.262 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | -12.90% | 0.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 36.262 | 0.89 | ― | ― | 10 | 0.00% | -12.75% | 7.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 36.262 | 0.95 | ― | ― | 10 | 0.00% | -11.21% | 4.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 36.262 | 1.01 | ― | ― | 10 | 0.00% | -12.17% | 0.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.