Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 24,188.7 | 9.522 | 0.010 | 9.532 | 100 | -0.62% | 17.72% | 19.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,188.7 | 9.284 | 0.010 | 9.294 | 100 | -0.63% | 17.68% | 19.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,188.7 | 11.587 | 0.010 | 11.597 | 100 | -0.56% | 14.27% | 18.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,188.7 | 6.147 | 0.010 | 6.157 | 100 | -1.19% | 26.48% | 20.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,188.7 | 5.731 | 0.010 | 5.741 | 100 | -1.26% | 26.37% | 20.17% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,188.7 | 5.697 | 0.010 | 5.707 | 100 | -1.25% | 24.42% | 16.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,188.7 | 8.37 | 0.010 | 8.38 | 100 | -0.71% | 17.62% | 19.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,188.7 | 10.644 | 0.010 | 10.654 | 100 | -0.61% | 14.23% | 18.12% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,188.7 | 4.983 | 0.010 | 4.993 | 100 | -1.39% | 26.12% | 19.27% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,188.7 | 4.648 | 0.010 | 4.658 | 100 | -1.44% | 26.00% | 18.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,188.7 | 4.816 | 0.010 | 4.826 | 100 | -1.41% | 28.60% | 19.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,188.7 | 7.367 | 0.010 | 7.377 | 100 | -0.83% | 17.46% | 19.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,188.7 | 9.546 | 0.010 | 9.556 | 100 | -0.68% | 14.20% | 17.95% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,188.7 | 4.335 | 0.010 | 4.345 | 100 | -1.50% | 25.83% | 17.83% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,188.7 | 4.355 | 0.010 | 4.365 | 100 | -1.49% | 23.79% | 14.76% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,188.7 | 3.943 | 0.010 | 3.953 | 100 | -1.62% | 24.35% | 10.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,188.7 | 3.809 | 0.010 | 3.819 | 100 | -1.68% | 23.31% | 13.57% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,188.7 | 3.553 | 0.010 | 3.563 | 100 | -1.77% | 23.11% | 13.01% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,188.7 | 3.447 | 0.010 | 3.457 | 100 | -1.79% | 22.89% | 12.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,188.7 | 3.334 | 0.010 | 3.344 | 100 | -1.83% | 22.75% | 12.22% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.