Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.991 | 9.31 | 0.020 | 9.33 | 10 | -0.21% | 4.49% | 12.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 175.991 | 9.55 | 0.030 | 9.58 | 10 | -0.31% | 5.41% | 17.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 175.991 | 7.88 | 0.030 | 7.91 | 10 | -0.25% | 5.63% | 16.40% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 175.991 | 7.92 | 0.020 | 7.94 | 10 | -0.25% | 4.07% | 11.55% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.991 | 7.86 | 0.020 | 7.88 | 10 | -0.38% | 4.80% | 13.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 175.991 | 7.99 | 0.030 | 8.02 | 10 | -0.50% | 6.25% | 20.15% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 175.991 | 6.45 | 0.030 | 6.48 | 10 | -0.46% | 7.50% | 23.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 175.991 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | 6.30% | 17.40% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 175.991 | 6.49 | 0.020 | 6.51 | 10 | -0.31% | 5.19% | 14.26% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.991 | 5.82 | 0.020 | 5.84 | 10 | -0.34% | 5.43% | 14.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 175.991 | 5.68 | 0.030 | 5.71 | 10 | -0.70% | 8.19% | 24.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 175.991 | 5.69 | 0.020 | 5.71 | 10 | -0.52% | 6.55% | 18.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 175.991 | 5.96 | 0.010 | 5.97 | 10 | -0.33% | 4.56% | 11.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 175.991 | 5 | 0.020 | 5.02 | 10 | -0.40% | 6.84% | 18.20% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 175.991 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | 5.51% | 14.38% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 175.991 | 4.92 | 0.030 | 4.95 | 10 | -0.81% | 9.09% | 25.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 175.991 | 3.46 | 0.020 | 3.48 | 10 | -1.14% | 10.90% | 26.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 175.991 | 3.69 | 0.020 | 3.71 | 10 | -0.81% | 7.27% | 17.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 175.991 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 4.75% | 11.14% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 175.991 | 3.96 | 0.010 | 3.97 | 10 | -0.50% | 5.88% | 13.79% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.