Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 12,968.8 | 14.89 | 0.010 | 14.9 | 100 | -0.07% | 15.26% | 49.03% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,820.069 | 12,968.8 | 13.12 | 0.010 | 13.13 | 100 | -0.08% | 17.66% | 59.20% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 12,968.8 | 15.089 | 0.010 | 15.099 | 100 | -0.07% | 15.03% | 47.95% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,800 | 12,968.8 | 15.232 | 0.010 | 15.242 | 100 | -0.07% | 14.86% | 47.30% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,968.8 | 12.478 | 0.010 | 12.488 | 100 | -0.08% | 18.49% | 62.94% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,968.8 | 13.084 | ― | ― | 100 | 0.00% | 18.54% | 64.70% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,968.8 | 13.062 | ― | ― | 100 | 0.00% | 19.16% | 56.08% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,968.8 | 13.029 | 0.010 | 13.039 | 100 | -0.08% | 16.80% | 40.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,968.8 | 13.727 | 0.010 | 13.737 | 100 | -0.07% | 13.43% | 31.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,968.8 | 12.646 | 0.010 | 12.656 | 100 | -0.08% | 15.11% | 35.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,968.8 | 14.742 | 0.010 | 14.752 | 100 | -0.07% | 12.10% | 29.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,968.8 | 2.995 | 0.010 | 3.005 | 100 | -0.33% | -13.14% | -38.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,968.8 | 3.974 | 0.010 | 3.984 | 100 | -0.25% | -11.16% | -32.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.82% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,968.8 | 0.767 | 0.010 | 0.777 | 100 | -1.29% | -23.83% | -64.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,968.8 | 1.944 | 0.010 | 1.954 | 100 | -0.51% | -17.28% | -48.46% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,791.075 | 12,968.8 | 2.7 | 0.010 | 2.71 | 500 | -0.37% | 19.47% | 61.68% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,791.075 | 12,968.8 | 13.254 | 0.010 | 13.264 | 100 | -0.08% | 17.41% | 58.07% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,770 | 12,968.8 | 15.486 | 0.010 | 15.496 | 100 | -0.06% | 14.55% | 46.03% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,770 | 12,968.8 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | 16.42% | 50.00% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.