Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,569.43 | 0.937 | 0.010 | 0.947 | 100 | -0.85% | 29.96% | 51.62% | 16 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517307588 | Gold | Mini Future | Short | 5,995.23 | 4,406.29 | 13.44 | 0.020 | 13.46 | 100 | -0.07% | 54.13% | 81.62% | 27 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517327719 | Gold | Mini Future | Short | 5,995.23 | 4,406.29 | 13.43 | 0.020 | 13.45 | 100 | 0.07% | 53.49% | 83.22% | 27 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517327859 | Gold | Knock-Out Warrant (open end) | Put | 5,992.12 | 4,406.29 | 12.51 | 0.020 | 12.53 | 100 | 0.08% | 60.18% | 95.16% | 27 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,990 | 6,569.43 | 5.362 | 0.010 | 5.372 | 100 | -2.38% | -18.93% | -33.10% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,986.529 | 6,569.43 | 4.634 | 0.010 | 4.644 | 100 | -2.93% | -21.24% | -36.49% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,704.97 | 16.595 | 0.010 | 16.605 | 100 | -4.41% | -12.61% | -32.25% | 16 Nov. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308123 | Gold | Knock-Out Warrant (open end) | Put | 5,972.146 | 4,406.29 | 12.36 | 0.020 | 12.38 | 100 | -0.08% | 62.20% | 95.88% | 27 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,970 | 6,569.43 | 5.527 | 0.010 | 5.537 | 100 | -2.33% | -18.47% | -32.41% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.04 | 6,569.43 | 4.802 | 0.010 | 4.812 | 100 | -2.81% | -20.65% | -35.65% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.04 | 6,569.43 | 4.8 | 0.010 | 4.81 | 100 | -3.61% | -20.79% | -35.48% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,948.545 | 6,569.43 | 4.931 | 0.010 | 4.941 | 100 | -2.74% | -20.22% | -35.02% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,940 | 6,569.43 | 5.68 | 0.010 | 5.69 | 100 | -2.91% | -18.27% | -31.65% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,940 | 6,569.43 | 5.69 | 0.010 | 5.7 | 100 | -2.22% | -17.99% | -31.72% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,932.729 | 7,704.97 | 16.209 | 0.010 | 16.219 | 100 | -4.53% | -12.90% | -32.78% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,930 | 6,569.43 | 5.811 | 0.010 | 5.821 | 100 | -2.20% | -17.70% | -31.21% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,927.036 | 6,569.43 | 5.1 | 0.010 | 5.11 | 100 | -2.63% | -19.67% | -34.23% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,704.97 | 17.205 | 0.010 | 17.215 | 100 | -4.26% | -12.19% | -31.45% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,910 | 6,569.43 | 5.977 | 0.010 | 5.987 | 100 | -2.14% | -17.30% | -30.58% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,905.526 | 6,569.43 | 5.268 | 0.010 | 5.278 | 100 | -2.53% | -19.18% | -33.48% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.