Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,505.15 | 1.617 | 0.010 | 1.627 | 100 | -0.61% | -17.71% | -34.82% | 28 May. 2026 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,245.1 | 69.966 | 0.020 | 69.986 | 100 | -0.03% | 1.79% | 17.73% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543716109 | CAC40 | Knock-Out Warrant (open end) | Call | 7,524.394 | 8,510.62 | 9.234 | 0.020 | 9.254 | 100 | -0.22% | 13.79% | 48.00% | 26 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543715358 | CAC40 | Mini Future | Long | 7,520 | 8,510.62 | 10.389 | 0.020 | 10.409 | 100 | -0.19% | 12.08% | 40.70% | 26 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,512.786 | 14,245.1 | 68.977 | 0.020 | 68.997 | 100 | -0.03% | 1.81% | 18.02% | 12 Mar. 2020 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 7,505.15 | 4.501 | 0.010 | 4.511 | 100 | -0.22% | 4.65% | 2.79% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,505.15 | 1.924 | 0.010 | 1.934 | 100 | -0.52% | 7.67% | -4.04% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,505.15 | 3.305 | 0.010 | 3.315 | 100 | -0.30% | 5.52% | 0.70% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,505.15 | 5.58 | 0.010 | 5.59 | 100 | -0.18% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,505.15 | 1.468 | 0.010 | 1.478 | 100 | -0.68% | -18.08% | -36.42% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,505.15 | 2.325 | 0.010 | 2.335 | 100 | -0.43% | -10.61% | -24.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,505.15 | 3.481 | 0.010 | 3.491 | 100 | -0.29% | -6.12% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,505.15 | 2.941 | 0.010 | 2.951 | 100 | -0.34% | -7.60% | -18.78% | 28 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,480 | 8,510.62 | 10.738 | 0.020 | 10.758 | 100 | -0.19% | 11.88% | 38.95% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,245.1 | 70.511 | 0.020 | 70.531 | 100 | -0.03% | 1.78% | 17.58% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714799 | CAC40 | Knock-Out Warrant (open end) | Call | 7,474.842 | 8,510.62 | 9.69 | 0.020 | 9.71 | 100 | -0.21% | 13.06% | 44.82% | 25 Mar. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689822 | S&P 500 | Warrant | Call | 7,450 | 7,505.15 | 2.185 | 0.010 | 2.195 | 100 | -0.46% | 7.58% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845468 | S&P 500 | Warrant | Call | 7,450 | 7,505.15 | 3.569 | 0.010 | 3.579 | 100 | -0.28% | 5.59% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,505.15 | 2.196 | 0.010 | 2.206 | 100 | -0.45% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,505.15 | 1.333 | 0.010 | 1.343 | 100 | -0.74% | -18.57% | -37.97% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.