Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 67.157 | 0.19 | 0.100 | 0.29 | 10 | -34.48% | -38.71% | -55.81% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 67.157 | 0.23 | 0.100 | 0.33 | 10 | -30.30% | -32.35% | -46.51% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 67.157 | 0.11 | 0.100 | 0.21 | 10 | -47.62% | -50.00% | -62.07% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 35.4 | 0.47 | 0.030 | 0.5 | 1 | -6.00% | -28.79% | 9.30% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 35.4 | 1.45 | 0.030 | 1.48 | 1 | -2.03% | -18.08% | 22.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 35.4 | 0.97 | 0.030 | 1 | 1 | -3.00% | -24.22% | 21.25% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 35.4 | 0.34 | 0.030 | 0.37 | 1 | -8.11% | -35.85% | 0.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 35.4 | 0.001 | 0.024 | 0.025 | 1 | -96.00% | -98.11% | -99.09% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 35.4 | 1.96 | 0.030 | 1.99 | 1 | -1.51% | -19.67% | 28.10% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 35.4 | 3.52 | 0.030 | 3.55 | 1 | -0.85% | -13.73% | 24.82% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 35.4 | 1 | 0.030 | 1.03 | 1 | -2.91% | -29.08% | 21.95% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 35.4 | 0.43 | 0.030 | 0.46 | 1 | -6.52% | -71.52% | -40.28% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 35.4 | 3.75 | 0.030 | 3.78 | 1 | -0.79% | -15.54% | 28.42% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 35.4 | 2.64 | 0.030 | 2.67 | 1 | -1.12% | -20.72% | 31.34% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 35.4 | 7.94 | 0.060 | 8 | 1 | -0.75% | -9.67% | 20.85% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 35.4 | 9.72 | 0.060 | 9.78 | 1 | -0.61% | 5.65% | -17.14% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 35.4 | 9.33 | 0.060 | 9.39 | 1 | -0.64% | 7.36% | -18.80% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 35.4 | 4.32 | 0.090 | 4.41 | 1 | -2.04% | 21.69% | -35.04% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 35.4 | 6.12 | 0.030 | 6.15 | 1 | -0.49% | 6.81% | -22.24% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 35.4 | 7.26 | 0.030 | 7.29 | 1 | -0.41% | 4.76% | -16.93% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.