Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.262 | 0.053 | 0.010 | 0.063 | 10 | -15.87% | -15.87% | -34.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.262 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 4.35% | -22.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.262 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 0.00% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.262 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -31.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.262 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -12.50% | -35.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.262 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -23.21% | -42.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.262 | 0.029 | 0.010 | 0.039 | 10 | -25.64% | -30.95% | -47.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.262 | 0.019 | 0.010 | 0.029 | 10 | -34.48% | -40.63% | -53.66% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.262 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 1.01% | -41.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.262 | 0.063 | 0.010 | 0.073 | 10 | -13.70% | -10.00% | -51.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.262 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -23.26% | -56.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.262 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -37.93% | -61.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.262 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -50.00% | -66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.262 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -57.14% | -68.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 36.262 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -86.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 36.262 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -80.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 36.262 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 36.262 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -73.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.262 | 1.44 | ― | ― | 10 | 0.00% | -8.28% | 3.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.262 | 1.15 | 0.020 | 1.17 | 10 | -1.71% | -11.54% | 1.77% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.