Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 175.991 | 1.63 | 0.010 | 1.64 | 10 | 0.00% | -18.50% | -41.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 175.991 | 2.12 | 0.010 | 2.13 | 10 | 0.47% | -14.86% | -34.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 175.991 | 2.55 | 0.010 | 2.56 | 10 | 0.39% | -12.67% | -30.71% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 175.991 | 2.96 | 0.010 | 2.97 | 10 | 0.34% | -12.43% | -29.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 175.991 | 2.51 | 0.010 | 2.52 | 10 | 0.00% | -14.33% | -33.24% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 175.991 | 1.97 | 0.010 | 1.98 | 10 | 0.00% | -18.26% | -40.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 175.991 | 3.03 | 0.020 | 3.05 | 10 | -0.33% | -12.93% | -29.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 175.991 | 2.56 | 0.020 | 2.58 | 10 | -0.39% | -15.51% | -34.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 175.991 | 3.81 | 0.020 | 3.83 | 10 | 0.00% | -10.35% | -24.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 175.991 | 3.46 | 0.020 | 3.48 | 10 | 0.00% | -11.28% | -26.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 175.991 | 3.98 | 0.020 | 4 | 10 | 0.00% | -10.36% | -24.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 175.991 | 3.2 | 0.020 | 3.22 | 10 | 0.00% | -13.04% | -29.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 175.991 | 4.6 | ― | ― | 10 | 0.66% | -9.27% | -21.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.991 | 5.15 | 0.020 | 5.17 | 10 | 0.19% | -8.04% | -19.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 175.991 | 6.12 | ― | ― | 10 | 0.49% | -7.13% | -17.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 175.991 | 6.5 | ― | ― | 10 | 0.46% | -6.47% | -15.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 175.991 | 13 | 0.030 | 13.03 | 10 | -0.23% | 3.50% | 11.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.991 | 10.77 | 0.020 | 10.79 | 10 | -0.19% | 4.06% | 12.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 175.991 | 11.11 | 0.030 | 11.14 | 10 | -0.18% | 4.71% | 15.49% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 175.991 | 9.29 | 0.020 | 9.31 | 10 | -0.21% | 3.68% | 10.99% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.