Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,968.8 | 13.985 | 0.010 | 13.995 | 100 | -0.07% | 12.53% | 29.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,968.8 | 3.21 | 0.010 | 3.22 | 100 | -0.31% | -13.20% | -38.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,968.8 | 0.852 | 0.010 | 0.862 | 100 | -1.16% | -24.13% | -64.49% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,968.8 | 2.115 | 0.010 | 2.125 | 100 | -0.47% | -17.35% | -48.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -97.06% | -99.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,968.8 | 4.218 | 0.010 | 4.228 | 100 | -0.24% | -11.20% | -32.57% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,897.058 | 12,968.8 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 18.97% | 65.22% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 12,968.8 | 14.335 | 0.010 | 14.345 | 100 | -0.07% | 15.93% | 51.56% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,879.617 | 12,968.8 | 12.525 | 0.010 | 12.535 | 100 | -0.08% | 18.65% | 63.75% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,870 | 12,968.8 | 14.534 | 0.010 | 14.544 | 100 | -0.07% | 15.68% | 50.52% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,862.332 | 12,968.8 | 2.56 | 0.010 | 2.57 | 500 | -0.39% | 20.75% | 68.42% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,859.29 | 12,968.8 | 12.728 | 0.010 | 12.738 | 100 | -0.08% | 18.30% | 62.12% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,850 | 12,968.8 | 14.734 | 0.010 | 14.744 | 100 | -0.07% | 15.44% | 49.51% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 12,968.8 | 12.566 | ― | ― | 100 | 0.00% | 20.16% | 59.08% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -96.97% | -99.83% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,968.8 | 0.808 | 0.010 | 0.818 | 100 | -1.22% | -24.06% | -64.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,968.8 | 2.027 | 0.010 | 2.037 | 100 | -0.49% | -17.37% | -48.28% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,840.399 | 12,968.8 | 12.917 | 0.010 | 12.927 | 100 | -0.08% | 17.99% | 60.68% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 12,968.8 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | 17.32% | 54.40% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,830.234 | 12,968.8 | 13.019 | 0.010 | 13.029 | 100 | -0.08% | 17.83% | 59.94% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.