Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 67.157 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -13.46% | 21.62% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 67.157 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -52.00% | -33.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 67.157 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -13.79% | 21.95% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 67.157 | 0.61 | 0.160 | 0.77 | 10 | -20.78% | -14.08% | 52.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 67.157 | 0.77 | 0.130 | 0.9 | 10 | -14.44% | -10.47% | 28.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 67.157 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -5.71% | 23.75% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 67.157 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -7.06% | 29.51% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 67.157 | 1.19 | 0.130 | 1.32 | 10 | -9.85% | -6.30% | 23.96% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 67.157 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | -7.38% | 25.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 67.157 | 1.55 | 0.130 | 1.68 | 10 | -7.74% | -4.91% | 21.09% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 67.157 | 1.68 | 0.130 | 1.81 | 10 | -7.18% | -4.55% | 17.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 67.157 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -11.86% | -28.28% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 67.157 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -19.12% | -41.49% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 67.157 | 0.004 | 0.096 | 0.1 | 10 | -96.00% | -97.78% | -99.26% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 67.157 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -31.11% | -55.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 67.157 | 0.15 | 0.100 | 0.25 | 10 | -40.00% | -46.43% | -65.91% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 67.157 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | -17.19% | -35.37% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 67.157 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -26.67% | -48.44% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 67.157 | 0.001 | 0.094 | 0.095 | 10 | -98.95% | -99.00% | -99.60% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 67.157 | 0.07 | 0.100 | 0.17 | 10 | -58.82% | -63.16% | -75.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.