Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 35.4 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | -57.14% | -95.35% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 35.4 | 7.94 | 0.060 | 8 | 1 | -0.75% | -9.67% | 20.85% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 35.4 | 3.52 | 0.030 | 3.55 | 1 | -0.85% | -13.73% | 24.82% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 35.4 | 1.45 | 0.030 | 1.48 | 1 | -2.03% | -18.08% | 22.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 35.4 | 3.75 | 0.030 | 3.78 | 1 | -0.79% | -15.54% | 28.42% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 35.4 | 1.96 | 0.030 | 1.99 | 1 | -1.51% | -19.67% | 28.10% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 35.4 | 0.97 | 0.030 | 1 | 1 | -3.00% | -24.22% | 21.25% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 35.4 | 0.47 | 0.030 | 0.5 | 1 | -6.00% | -28.79% | 9.30% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 35.4 | 2.64 | 0.030 | 2.67 | 1 | -1.12% | -20.72% | 31.34% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 35.4 | 1 | 0.030 | 1.03 | 1 | -2.91% | -29.08% | 21.95% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 35.4 | 0.34 | 0.030 | 0.37 | 1 | -8.11% | -35.85% | 0.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 35.4 | 0.43 | 0.030 | 0.46 | 1 | -6.52% | -71.52% | -40.28% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 35.4 | 0.001 | 0.024 | 0.025 | 1 | -96.00% | -98.11% | -99.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.262 | 0.5 | ― | ― | 10 | 0.00% | 4.17% | -10.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.262 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 3.33% | -13.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.262 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 0.00% | -19.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.262 | 0.08 | 0.010 | 0.09 | 10 | -11.11% | -10.11% | -20.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.262 | 0.43 | ― | ― | 10 | 0.00% | 4.88% | -15.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.262 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 0.00% | -19.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.262 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 0.00% | -23.53% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.