Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,968.8 | 11.409 | 0.010 | 11.419 | 100 | -0.09% | 16.34% | 38.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,968.8 | 11.566 | ― | ― | 100 | 0.00% | 22.26% | 65.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,968.8 | 11.658 | 0.010 | 11.668 | 100 | -0.09% | 18.54% | 44.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,968.8 | 0.899 | 0.010 | 0.909 | 100 | -1.10% | -24.33% | -64.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -96.97% | -99.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,968.8 | 2.207 | 0.010 | 2.217 | 100 | -0.45% | -17.37% | -47.76% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,949.315 | 12,968.8 | 2.39 | 0.010 | 2.4 | 500 | -0.42% | 22.56% | 78.36% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 12,968.8 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | 18.80% | 60.69% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 12,968.8 | 13.781 | 0.010 | 13.791 | 100 | -0.07% | 16.68% | 54.76% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,937.703 | 12,968.8 | 11.944 | 0.010 | 11.954 | 100 | -0.08% | 19.74% | 68.92% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,927.542 | 12,968.8 | 12.046 | 0.010 | 12.056 | 100 | -0.08% | 19.54% | 67.96% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,920 | 12,968.8 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 16.41% | 53.56% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,917.381 | 12,968.8 | 12.147 | 0.010 | 12.157 | 100 | -0.08% | 19.35% | 67.01% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 12,968.8 | 14.236 | 0.010 | 14.246 | 100 | -0.07% | 16.07% | 52.11% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218697 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,968.8 | 11.513 | 0.010 | 11.523 | 100 | -0.09% | 20.20% | 71.35% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218689 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,968.8 | 12.088 | ― | ― | 100 | 0.00% | 20.36% | 73.63% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,968.8 | 12.941 | 0.010 | 12.951 | 100 | -0.08% | 14.01% | 32.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,968.8 | 12.058 | ― | ― | 100 | 0.00% | 21.08% | 61.64% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,968.8 | 11.817 | 0.010 | 11.827 | 100 | -0.08% | 15.91% | 37.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,968.8 | 12.111 | 0.010 | 12.121 | 100 | -0.08% | 17.93% | 42.94% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.