Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655569 | RHEINMETALL | Warrant | Call | 1,400 | 1,540.75 | 2.04 | 0.030 | 2.07 | 100 | -1.45% | -22.43% | -28.42% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655551 | RHEINMETALL | Warrant | Call | 1,500 | 1,540.75 | 1.5 | 0.030 | 1.53 | 100 | -1.96% | -24.24% | -32.13% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655544 | RHEINMETALL | Warrant | Call | 1,600 | 1,540.75 | 1.03 | 0.030 | 1.06 | 100 | -2.83% | -28.47% | -39.41% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655536 | RHEINMETALL | Warrant | Call | 1,800 | 1,540.75 | 0.48 | 0.030 | 0.51 | 100 | -5.88% | -32.39% | -48.94% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655528 | RHEINMETALL | Warrant | Call | 2,000 | 1,540.75 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | -39.39% | -62.26% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655510 | RHEINMETALL | Warrant | Call | 2,200 | 1,540.75 | 0.08 | 0.030 | 0.11 | 100 | -27.27% | -50.00% | -74.19% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655502 | RHEINMETALL | Warrant | Call | 1,400 | 1,540.75 | 1.29 | 0.090 | 1.38 | 100 | -6.52% | -39.15% | -44.40% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655494 | RHEINMETALL | Warrant | Call | 1,500 | 1,540.75 | 0.4 | 0.060 | 0.46 | 100 | -13.04% | -66.94% | -74.19% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655486 | RHEINMETALL | Warrant | Call | 1,600 | 1,540.75 | 0.012 | 0.030 | 0.042 | 100 | -71.43% | -97.50% | -98.78% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655478 | RHEINMETALL | Warrant | Call | 1,800 | 1,540.75 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -97.44% | -99.70% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655460 | RHEINMETALL | Warrant | Call | 2,000 | 1,540.75 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -96.00% | -99.23% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 35.4 | 7.26 | 0.030 | 7.29 | 1 | -0.41% | 4.76% | -16.93% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 35.4 | 2.57 | 0.030 | 2.6 | 1 | -1.15% | 4.05% | -24.41% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 35.4 | 9.72 | 0.060 | 9.78 | 1 | -0.61% | 5.65% | -17.14% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 35.4 | 6.12 | 0.030 | 6.15 | 1 | -0.49% | 6.81% | -22.24% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 35.4 | 3.31 | 0.030 | 3.34 | 1 | -0.90% | 7.12% | -28.97% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 35.4 | 9.33 | 0.060 | 9.39 | 1 | -0.64% | 7.36% | -18.80% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 35.4 | 5.37 | 0.030 | 5.4 | 1 | -0.56% | 9.59% | -27.04% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 35.4 | 2.38 | 0.030 | 2.41 | 1 | -1.24% | 9.68% | -39.29% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 35.4 | 4.32 | 0.090 | 4.41 | 1 | -2.04% | 21.69% | -35.04% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.