Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 382.743 | 9.04 | 0.050 | 9.09 | 10 | 0.11% | 10.78% | 2.15% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 382.743 | 8.99 | 0.070 | 9.06 | 10 | 0.00% | 16.45% | 6.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 382.743 | 8.93 | 0.050 | 8.98 | 10 | 0.22% | 14.34% | 5.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 382.743 | 8.97 | 0.050 | 9.02 | 10 | 0.11% | 12.27% | 3.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 382.743 | 7.48 | 0.070 | 7.55 | 10 | 0.00% | 18.92% | 7.01% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 382.743 | 7.55 | 0.050 | 7.6 | 10 | 0.13% | 15.80% | 5.01% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 382.743 | 7.69 | 0.050 | 7.74 | 10 | 0.13% | 13.09% | 3.36% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 382.743 | 5.32 | 0.050 | 5.37 | 10 | 0.19% | 23.72% | 6.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 382.743 | 5.63 | 0.050 | 5.68 | 10 | 0.18% | 18.03% | 4.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 382.743 | 5.93 | 0.030 | 5.96 | 10 | 0.34% | 14.70% | 2.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 382.743 | 6.17 | 0.030 | 6.2 | 10 | 0.16% | 12.39% | 0.98% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 382.743 | 3.99 | 0.030 | 4.02 | 10 | 0.25% | 20.54% | 3.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 382.743 | 3.42 | 0.030 | 3.45 | 10 | 0.29% | 28.57% | 3.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 382.743 | 4.39 | 0.030 | 4.42 | 10 | 0.23% | 16.14% | 2.09% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 382.743 | 3.51 | 0.030 | 3.54 | 10 | 0.29% | 17.00% | 1.74% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 382.743 | 3.07 | 0.030 | 3.1 | 10 | 0.33% | 22.31% | 3.02% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 382.743 | 3.85 | 0.030 | 3.88 | 10 | 0.26% | 14.24% | -0.26% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,190 | 28.519 | 0.020 | 28.539 | 100 | -0.05% | 15.65% | 20.59% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,190 | 31.338 | 0.020 | 31.358 | 100 | -0.15% | 10.40% | 13.87% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,190 | 26.7 | 0.020 | 26.72 | 100 | -0.16% | 13.40% | 17.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.