Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 173.975 | 2.41 | ― | ― | 10 | 0.00% | -1.63% | 6.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 173.975 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -3.57% | 1.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 173.975 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -85.71% | -96.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 173.975 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -7.04% | -9.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 173.975 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -3.55% | 3.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 173.975 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -86.27% | -95.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 173.975 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -4.46% | 2.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 173.975 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -2.94% | 4.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 173.975 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -4.76% | -1.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 173.975 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -88.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 173.975 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -6.25% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 173.975 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -9.38% | -6.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 173.975 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 173.975 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -18.75% | -18.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 173.975 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -5.71% | 0.00% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 973.617 | 2.3 | 0.160 | 2.46 | 200 | -6.50% | -10.51% | -16.06% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 973.617 | 2.1 | 0.190 | 2.29 | 200 | -8.30% | -12.50% | -18.60% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 973.617 | 1.61 | 0.190 | 1.8 | 200 | -10.56% | -15.26% | -22.97% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 973.617 | 1.77 | 0.190 | 1.96 | 200 | -9.69% | -14.08% | -20.98% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 973.617 | 1.36 | 0.160 | 1.52 | 200 | -10.53% | -15.53% | -23.60% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.