Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.36 | 196.551 | 5.3 | 0.180 | 5.48 | 10 | -3.28% | -2.93% | 15.97% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.37 | 196.551 | 4.88 | 0.180 | 5.06 | 10 | -3.56% | -3.17% | 17.31% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.43 | 196.551 | 4.38 | 0.180 | 4.56 | 10 | -3.95% | -3.52% | 19.02% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.5 | 196.551 | 4.13 | 0.180 | 4.31 | 10 | -4.18% | -3.73% | 20.76% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.5 | 196.551 | 3.96 | 0.180 | 4.14 | 10 | -4.35% | -3.88% | 21.85% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675037 | Nvidia | Mini Future | Short | 231.84 | 196.551 | 3.82 | 0.180 | 4 | 10 | -4.50% | -4.02% | 22.83% | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675029 | Nvidia | Mini Future | Short | 229.84 | 196.551 | 3.65 | 0.180 | 3.83 | 10 | -4.70% | -4.20% | 24.15% | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675011 | Nvidia | Mini Future | Short | 227.84 | 196.551 | 3.48 | 0.180 | 3.66 | 10 | -4.92% | -4.40% | 25.18% | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675003 | Nvidia | Mini Future | Short | 225.84 | 196.551 | 3.31 | 0.180 | 3.49 | 10 | -5.16% | -4.61% | 26.82% | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571674998 | Nvidia | Mini Future | Short | 223.85 | 196.551 | 3.14 | 0.180 | 3.32 | 10 | -5.42% | -4.85% | 28.69% | 4 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571676514 | Nvidia | Mini Future | Short | 221.87 | 196.551 | 2.97 | 0.180 | 3.15 | 10 | -5.71% | -5.11% | ― | 8 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571676506 | Nvidia | Mini Future | Short | 219.87 | 196.551 | 2.81 | 0.180 | 2.99 | 10 | -6.02% | -5.07% | ― | 8 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571679054 | Nvidia | Mini Future | Short | 217.88 | 196.551 | 2.64 | 0.180 | 2.82 | 10 | -6.38% | -5.38% | ― | 9 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571679047 | Nvidia | Mini Future | Short | 215.88 | 196.551 | 2.47 | 0.180 | 2.65 | 10 | -6.79% | -5.73% | ― | 9 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571679039 | Nvidia | Mini Future | Short | 213.88 | 196.551 | 2.3 | 0.180 | 2.48 | 10 | -7.26% | -6.12% | ― | 9 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578843059 | Nvidia | Mini Future | Short | 211.96 | 196.551 | 2.14 | 0.180 | 2.32 | 10 | -7.76% | -6.55% | ― | 24 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578843042 | Nvidia | Mini Future | Short | 209.96 | 196.551 | 1.97 | 0.180 | 2.15 | 10 | -8.37% | -7.08% | ― | 24 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578843034 | Nvidia | Mini Future | Short | 207.96 | 196.551 | 1.8 | 0.180 | 1.98 | 10 | -9.09% | -7.69% | ― | 24 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578843026 | Nvidia | Mini Future | Short | 205.96 | 196.551 | 1.63 | 0.180 | 1.81 | 10 | -9.94% | -8.43% | ― | 24 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1578846011 | Nvidia | Mini Future | Short | 203.97 | 196.551 | 1.46 | 0.180 | 1.64 | 10 | -10.98% | -9.32% | ― | 25 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.