Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,580.48 | 3.325 | 0.060 | 3.385 | 100 | -1.77% | 13.29% | 33.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,580.48 | 2.755 | 0.060 | 2.815 | 100 | -2.13% | 17.43% | 41.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,580.48 | 2.003 | 0.060 | 2.063 | 100 | -2.91% | 25.66% | 57.22% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,580.48 | 3.73 | 0.060 | 3.79 | 100 | -1.58% | 11.04% | 28.49% | 15 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328550 | Gold | Mini Future | Short | 6,595.22 | 4,407.65 | 18.22 | 0.020 | 18.24 | 100 | -0.11% | 34.46% | 50.95% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313685 | Gold | Mini Future | Short | 6,595.22 | 4,407.65 | 18.24 | 0.020 | 18.26 | 100 | -0.11% | 34.91% | 50.37% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328816 | Gold | Knock-Out Warrant (open end) | Put | 6,591.799 | 4,407.65 | 17.2 | 0.020 | 17.22 | 100 | -0.12% | 37.38% | 55.66% | 30 Jan. 2026 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,777.96 | 11.95 | 0.020 | 11.97 | 100 | -0.17% | -12.43% | -37.57% | 5 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.269 | 7,777.96 | 11.345 | 0.020 | 11.365 | 100 | -0.18% | -13.01% | -38.78% | 7 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,777.96 | 12.569 | 0.020 | 12.589 | 100 | -0.16% | -11.86% | -36.38% | 10 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,580.48 | 3.927 | 0.060 | 3.987 | 100 | -1.50% | -15.11% | -29.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,580.48 | 2.778 | 0.060 | 2.838 | 100 | -2.11% | -21.12% | -39.75% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,580.48 | 4.881 | 0.060 | 4.941 | 100 | -1.21% | -12.16% | -24.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,580.48 | 2.5 | 0.060 | 2.56 | 100 | -2.34% | 17.37% | 41.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,580.48 | 1.731 | 0.060 | 1.791 | 100 | -3.35% | 28.03% | 54.28% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,580.48 | 3.069 | 0.060 | 3.129 | 100 | -1.92% | 13.21% | 33.55% | 13 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517313057 | Gold | Knock-Out Warrant (open end) | Put | 6,491.767 | 4,407.65 | 16.44 | 0.020 | 16.46 | 100 | -0.12% | 40.51% | 58.99% | 29 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,476.832 | 7,777.96 | 11.996 | 0.020 | 12.016 | 100 | -0.17% | -12.36% | -37.46% | 9 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,470 | 6,580.48 | 1.703 | 0.030 | 1.733 | 100 | -1.73% | -40.77% | -60.83% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,462.241 | 6,580.48 | 1.18 | 0.030 | 1.21 | 100 | -2.48% | -46.22% | -67.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.