Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,053.3 | 12.532 | 0.010 | 12.542 | 100 | 2.87% | 18.00% | 37.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,053.3 | 13.6 | 0.010 | 13.61 | 100 | 2.61% | 16.02% | 34.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 13,053.3 | 11.053 | ― | ― | 100 | 0.00% | 23.40% | 68.39% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,053.3 | 11.419 | 0.010 | 11.429 | 100 | 3.64% | 21.16% | 43.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,053.3 | 2.121 | 0.010 | 2.131 | 100 | -8.30% | -23.95% | -51.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,053.3 | 3.203 | 0.010 | 3.213 | 100 | -7.19% | -19.26% | -42.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.832 | 0.010 | 0.842 | 100 | -13.24% | -33.81% | -68.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,053.3 | 4.057 | 0.010 | 4.067 | 100 | -5.59% | -16.28% | -36.74% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 11,992.802 | 13,053.3 | 11.954 | 0.010 | 11.964 | 100 | 4.79% | 26.77% | 83.09% | 1 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218440 | SMI | Mini Future | Long | 11,990 | 13,053.3 | 13.872 | 0.010 | 13.882 | 100 | 4.10% | 22.26% | 64.52% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,968.176 | 13,053.3 | 12.2 | 0.010 | 12.21 | 100 | 4.73% | 26.15% | 79.99% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,053.3 | 14.143 | 0.010 | 14.153 | 100 | 4.05% | 21.80% | 62.43% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,952.221 | 13,053.3 | 12.36 | 0.010 | 12.37 | 100 | 4.67% | 25.74% | 78.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,053.3 | 11.83 | 0.010 | 11.84 | 100 | 3.60% | 20.63% | 43.13% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 13,053.3 | 11.566 | ― | ― | 100 | 0.00% | 22.26% | 65.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,053.3 | 12.126 | 0.010 | 12.136 | 100 | 3.93% | 23.29% | 49.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,053.3 | 0.788 | 0.010 | 0.798 | 100 | -13.31% | -33.67% | -68.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -96.97% | -99.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,053.3 | 2.031 | 0.010 | 2.041 | 100 | -8.39% | -23.96% | -51.93% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.