Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1517303397 | Roche | Warrant | Put | 350 | 364.187 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | 6.45% | -53.52% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303405 | Roche | Warrant | Put | 350 | 364.187 | 1.36 | 0.080 | 1.44 | 10 | -5.56% | 14.29% | -8.11% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551617 | Roche | Warrant | Put | 340 | 364.187 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 12.09% | -10.53% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551583 | Roche | Warrant | Put | 340 | 364.187 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -20.00% | -65.96% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 364.187 | 0.036 | ― | ― | 10 | 0.00% | 9.09% | -84.35% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 364.187 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | 3.64% | -18.57% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 364.187 | 0.008 | ― | ― | 10 | 0.00% | -20.00% | -86.21% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 364.187 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -6.25% | -26.83% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 364.187 | 0.15 | ― | ― | 10 | 0.00% | 25.00% | -11.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 364.187 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -95.83% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 364.187 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -90.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 364.187 | 0.053 | ― | ― | 10 | 0.00% | 26.19% | -17.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 364.187 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -83.33% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 364.187 | 0.016 | ― | ― | 10 | 0.00% | 33.33% | -23.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,728.87 | 6.005 | 0.010 | 6.015 | 100 | -0.17% | -5.00% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,728.87 | 3.831 | 0.010 | 3.841 | 100 | -0.26% | -8.92% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,728.87 | 2.797 | 0.010 | 2.807 | 100 | -0.36% | -10.72% | -39.01% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,728.87 | 3.939 | 0.010 | 3.949 | 100 | -0.25% | -6.04% | -25.45% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,728.87 | 3.376 | 0.010 | 3.386 | 100 | -0.30% | -7.94% | -30.93% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,728.87 | 2.015 | 0.010 | 2.025 | 100 | -0.49% | -12.47% | -43.19% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.