Products
14877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.227 | 0.67 | 0.020 | 0.69 | 10 | -25.56% | -20.24% | -27.17% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.227 | 0.31 | 0.020 | 0.33 | 10 | -42.59% | -35.42% | -45.61% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.227 | 0.48 | 0.020 | 0.5 | 10 | -33.33% | -27.27% | -33.33% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.227 | 0.33 | 0.020 | 0.35 | 10 | -42.11% | -36.54% | -43.10% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 467.485 | 1.91 | 0.040 | 1.95 | 100 | -6.37% | 2.69% | 21.66% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 467.485 | 1.88 | 0.060 | 1.94 | 100 | -7.39% | 3.30% | 25.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 467.485 | 1.37 | 0.060 | 1.43 | 100 | -9.87% | 4.58% | 37.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 467.485 | 1.44 | 0.040 | 1.48 | 100 | -8.28% | 2.86% | 28.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 467.485 | 1.4 | 0.040 | 1.44 | 100 | -9.09% | 2.94% | 30.84% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 467.485 | 0.9 | 0.040 | 0.94 | 100 | -12.62% | 4.65% | 52.54% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 467.485 | 0.96 | 0.040 | 1 | 100 | -12.73% | 4.35% | 37.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 467.485 | 1.05 | 0.020 | 1.07 | 100 | -8.70% | 3.96% | 29.63% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 467.485 | 0.5 | 0.020 | 0.52 | 100 | -16.67% | 4.17% | 51.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 467.485 | 0.6 | 0.020 | 0.62 | 100 | -14.29% | 3.45% | 39.53% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 467.485 | 0.67 | 0.020 | 0.69 | 100 | -12.99% | 1.52% | 31.37% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 607.04 | 37.22 | 0.090 | 37.31 | 10 | -0.59% | 3.53% | 8.99% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 607.04 | 36.59 | 0.090 | 36.68 | 10 | -0.60% | 3.39% | 8.38% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 607.04 | 34.05 | 0.090 | 34.14 | 10 | -0.67% | 3.97% | 10.16% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 607.04 | 29.59 | 0.090 | 29.68 | 10 | -0.77% | 4.34% | 10.53% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 607.04 | 29.19 | 0.060 | 29.25 | 10 | -0.71% | 4.14% | 9.57% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.