Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 180.161 | 1.1 | 0.010 | 1.11 | 10 | -17.91% | -20.86% | -16.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 180.161 | 0.28 | ― | ― | 10 | -39.13% | -48.15% | -58.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 180.161 | 1.58 | ― | ― | 10 | -12.71% | -14.59% | -7.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 180.161 | 2.2 | 0.010 | 2.21 | 10 | -8.71% | -10.20% | -3.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 180.161 | 0.92 | 0.010 | 0.93 | 10 | -15.60% | -17.86% | -13.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 180.161 | 0.001 | ― | ― | 10 | -94.44% | -98.21% | -99.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 180.161 | 0.52 | 0.010 | 0.53 | 10 | -22.39% | -26.76% | -28.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 180.161 | 1.21 | 0.010 | 1.22 | 10 | -11.68% | -14.18% | -7.63% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 180.161 | 0.001 | ― | ― | 10 | -94.12% | -98.04% | -99.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 180.161 | 1.19 | 0.010 | 1.2 | 10 | -10.53% | -12.50% | -5.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 180.161 | 0.95 | 0.010 | 0.96 | 10 | -12.04% | -15.18% | -8.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 180.161 | 0.68 | 0.010 | 0.69 | 10 | -16.05% | -19.05% | -16.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 180.161 | 0.001 | ― | ― | 10 | -93.75% | -98.04% | -98.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 180.161 | 0.54 | 0.010 | 0.55 | 10 | -11.48% | -15.63% | -10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 180.161 | 0.24 | 0.010 | 0.25 | 10 | -20.00% | -25.00% | -22.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 180.161 | 0.001 | ― | ― | 10 | -93.33% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 180.161 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -31.25% | -31.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 180.161 | 0.29 | 0.010 | 0.3 | 10 | -14.71% | -17.14% | -12.12% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 967.079 | 2.33 | 0.160 | 2.49 | 200 | -5.28% | -9.34% | -14.96% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 967.079 | 2.17 | ― | ― | 200 | -5.24% | -9.58% | -15.89% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.