Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 306.367 | 7.99 | 0.180 | 8.17 | 10 | -2.20% | 30.34% | -2.32% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 215.8 | 306.367 | 1.61 | 0.180 | 1.79 | 50 | -10.06% | 28.80% | -3.59% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 211.83 | 306.367 | 1.67 | 0.180 | 1.85 | 50 | -9.73% | 27.48% | -3.47% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 306.367 | 8.58 | 0.180 | 8.76 | 10 | -2.05% | 27.87% | -2.05% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 306.367 | 1.74 | 0.180 | 1.92 | 50 | -9.38% | 27.01% | -2.79% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.367 | 8.96 | 0.180 | 9.14 | 10 | -1.97% | 26.38% | -1.86% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 306.367 | 1.83 | 0.180 | 2.01 | 50 | -8.96% | 24.49% | -2.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 306.367 | 9.39 | 0.180 | 9.57 | 10 | -1.88% | 24.70% | -1.78% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 197.54 | 306.367 | 1.89 | 0.180 | 2.07 | 50 | -8.70% | 23.53% | -2.58% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 306.367 | 9.8 | 0.180 | 9.98 | 10 | -1.80% | 23.43% | -1.61% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 190.65 | 306.367 | 2 | 0.180 | 2.18 | 50 | -8.26% | 22.70% | -1.96% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 306.367 | 10.24 | 0.180 | 10.42 | 10 | -1.73% | 22.20% | -1.54% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 186.51 | 306.367 | 2.06 | 0.180 | 2.24 | 50 | -8.04% | 21.18% | -2.37% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 306.367 | 10.75 | 0.180 | 10.93 | 10 | -1.65% | 21.47% | -1.29% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 306.367 | 10.77 | 0.180 | 10.95 | 10 | -1.64% | 20.74% | -1.37% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 306.367 | 11.28 | 0.190 | 11.47 | 10 | -1.66% | 20.13% | -1.14% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 306.367 | 11.26 | 0.180 | 11.44 | 10 | -1.57% | 19.66% | -1.23% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 306.367 | 11.82 | 0.190 | 12.01 | 10 | -1.58% | 19.03% | -1.09% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 306.367 | 11.76 | 0.180 | 11.94 | 10 | -1.51% | 18.67% | -1.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 306.367 | 11.98 | 0.180 | 12.16 | 10 | -1.48% | 18.15% | -1.07% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.