Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,880 | 7,505.15 | 4.347 | 0.010 | 4.357 | 100 | -0.23% | -11.66% | -18.27% | 28 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,879.925 | 7,505.15 | 3.06 | 0.010 | 3.07 | 100 | -0.33% | -15.56% | -24.57% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,245.1 | 66.75 | 0.020 | 66.77 | 100 | -0.03% | 1.87% | 18.72% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543729946 | CAC40 | Knock-Out Warrant (open end) | Call | 7,867.105 | 8,510.62 | 5.985 | 0.020 | 6.005 | 100 | -0.33% | 23.17% | 98.24% | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,863.367 | 7,505.15 | 2.928 | 0.010 | 2.938 | 100 | -0.34% | -16.39% | -25.21% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,860 | 7,505.15 | 4.181 | 0.010 | 4.191 | 100 | -0.24% | -12.05% | -18.88% | 27 May. 2026 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,848.082 | 9,634.264 | 1.94 | 0.020 | 1.96 | 1,000 | -1.02% | 8.38% | 19.02% | 13 Apr. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,844.911 | 14,245.1 | 65.656 | 0.020 | 65.676 | 100 | -0.03% | 1.90% | 19.09% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,843.385 | 7,505.15 | 2.767 | 0.010 | 2.777 | 100 | -0.36% | -17.18% | -26.35% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578853793 | S&P 500 | Mini Future | Short | 7,840 | 7,505.15 | 3.983 | 0.010 | 3.993 | 100 | -0.25% | ― | ― | 2 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507544158 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,825.923 | 7,505.15 | 2.626 | 0.010 | 2.636 | 100 | -0.38% | -17.78% | -27.48% | 6 Jan. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725365 | CAC40 | Mini Future | Long | 7,820 | 8,510.62 | 7.745 | 0.020 | 7.765 | 100 | -0.26% | 17.03% | 62.81% | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,820 | 7,505.15 | 3.875 | 0.010 | 3.885 | 100 | -0.26% | -12.90% | -20.28% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543726595 | CAC40 | Knock-Out Warrant (open end) | Call | 7,817.732 | 8,510.62 | 6.539 | 0.020 | 6.559 | 100 | -0.30% | 20.80% | 83.32% | 8 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,245.1 | 67.306 | 0.020 | 67.326 | 100 | -0.03% | 1.86% | 18.55% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,805.453 | 7,505.15 | 2.466 | 0.010 | 2.476 | 100 | -0.40% | -18.72% | -28.71% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672794 | S&P 500 | Mini Future | Short | 7,800 | 7,505.15 | 3.712 | 0.010 | 3.722 | 100 | -0.27% | -13.33% | -20.84% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,505.15 | 2.196 | 0.010 | 2.206 | 100 | -0.45% | -17.10% | ― | 10 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,505.15 | 0.727 | 0.010 | 0.737 | 100 | -1.36% | 4.01% | -20.37% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845450 | S&P 500 | Warrant | Call | 7,800 | 7,505.15 | 1.935 | 0.010 | 1.945 | 100 | -0.51% | 6.20% | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.