Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,061.209 | 6,832.45 | 1.89 | 0.010 | 1.9 | 100 | -13.70% | -5.50% | -46.76% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.96 | 0.130 | 3.09 | 10 | -6.92% | -1.33% | 5.71% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.21 | 0.160 | 2.37 | 10 | -10.53% | -2.21% | 6.25% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.57 | 0.160 | 2.73 | 10 | -9.19% | -1.91% | 5.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.04 | 0.160 | 3.2 | 10 | -7.88% | -0.65% | 7.04% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.32 | 0.160 | 3.48 | 10 | -7.26% | -1.19% | 5.73% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.12 | 0.160 | 5.28 | 10 | -4.83% | -0.19% | 5.35% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 4.89 | 0.190 | 5.08 | 10 | -5.60% | -0.20% | 6.07% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.04 | 0.160 | 5.2 | 10 | -4.91% | 0.00% | 5.88% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -25.26% | -36.61% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.36 | 0.130 | 0.49 | 10 | -25.00% | -37.93% | -52.63% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 1.34 | 0.130 | 1.47 | 10 | -8.84% | -15.19% | -21.64% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -31.34% | -42.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -50.00% | -62.75% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.51 | 0.130 | 0.64 | 10 | -21.54% | -26.09% | -32.89% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.05 | 0.130 | 0.18 | 10 | -72.22% | -75.00% | -80.77% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -48.57% | -58.14% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.107 | 0.09 | ― | ― | 1 | -10.00% | -25.00% | 0.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657185 | Clariant | Warrant | Call | 9 | 7.107 | 0.009 | ― | ― | 1 | -43.75% | -68.97% | -59.09% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657235 | Clariant | Warrant | Call | 9 | 7.107 | 0.04 | ― | ― | 1 | -20.00% | -42.86% | -20.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.