Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 230.97 | 371.706 | 12.12 | 0.470 | 12.59 | 10 | -3.73% | 6.60% | 16.09% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 280 | 306.367 | 3.11 | 0.180 | 3.29 | 10 | -5.47% | ― | ― | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 273.16 | 306.367 | 3.63 | 0.180 | 3.81 | 10 | -4.72% | 106.25% | -6.68% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 268.86 | 306.367 | 3.96 | 0.180 | 4.14 | 10 | -4.35% | 89.47% | -6.16% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 264.07 | 306.367 | 4.33 | 0.180 | 4.51 | 10 | -3.99% | 76.02% | -5.46% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 306.367 | 4.72 | 0.180 | 4.9 | 10 | -3.67% | 65.61% | -4.84% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 306.367 | 5.07 | 0.180 | 5.25 | 10 | -3.43% | 57.94% | -4.52% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 306.367 | 5.46 | 0.180 | 5.64 | 10 | -3.19% | 51.25% | -4.04% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 248.05 | 306.367 | 1.12 | 0.180 | 1.3 | 50 | -13.85% | 49.33% | -5.08% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 244.53 | 306.367 | 1.17 | 0.180 | 1.35 | 50 | -13.33% | 44.44% | -4.88% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 306.367 | 5.82 | 0.180 | 6 | 10 | -3.00% | 46.60% | -3.80% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 306.367 | 6.15 | 0.180 | 6.33 | 10 | -2.84% | 43.02% | -3.61% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 239.2 | 306.367 | 1.26 | 0.180 | 1.44 | 50 | -12.50% | 41.57% | -3.82% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 306.367 | 6.49 | 0.180 | 6.67 | 10 | -2.70% | 40.48% | -3.28% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 306.367 | 1.31 | 0.180 | 1.49 | 50 | -12.08% | 37.89% | -4.38% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 306.367 | 1.39 | 0.180 | 1.57 | 50 | -11.46% | 36.27% | -3.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 306.367 | 6.9 | 0.180 | 7.08 | 10 | -2.54% | 37.18% | -2.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 306.367 | 1.47 | 0.180 | 1.65 | 50 | -10.91% | 33.64% | -3.92% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 306.367 | 7.31 | 0.180 | 7.49 | 10 | -2.40% | 34.38% | -2.66% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 306.367 | 7.74 | 0.180 | 7.92 | 10 | -2.27% | 31.41% | -2.52% | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.