Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 180.161 | 6.36 | 0.020 | 6.38 | 10 | -6.06% | -6.19% | 2.09% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 180.161 | 6.24 | 0.020 | 6.26 | 10 | -6.73% | -6.59% | 2.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.161 | 5.88 | 0.010 | 5.89 | 10 | -5.77% | -5.77% | 1.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.161 | 5.54 | 0.020 | 5.56 | 10 | -7.36% | -7.20% | 2.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 180.161 | 5.83 | ― | ― | 10 | -3.64% | -2.51% | 14.09% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 180.161 | 5.7 | 0.020 | 5.72 | 10 | -6.56% | -6.56% | 1.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 180.161 | 4.7 | 0.020 | 4.72 | 10 | -8.91% | -8.74% | 3.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 180.161 | 5.06 | 0.010 | 5.07 | 10 | -6.99% | -7.16% | 1.20% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 180.161 | 4.86 | 0.020 | 4.88 | 10 | -7.95% | -7.95% | 2.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 180.161 | 3.28 | 0.020 | 3.3 | 10 | -11.59% | -11.59% | 0.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 180.161 | 3.45 | ― | ― | 10 | -5.74% | -4.17% | 22.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.161 | 4.11 | 0.010 | 4.12 | 10 | -7.01% | -7.43% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 180.161 | 3.86 | 0.010 | 3.87 | 10 | -7.88% | -8.53% | -0.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.161 | 3.59 | 0.010 | 3.6 | 10 | -9.34% | -9.57% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 180.161 | 2.04 | 0.010 | 2.05 | 10 | -14.64% | -15.35% | -5.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 180.161 | 2.8 | 0.010 | 2.81 | 10 | -9.09% | -10.26% | -2.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 180.161 | 1.86 | ― | ― | 10 | -10.58% | -7.46% | 20.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.161 | 2.48 | 0.010 | 2.49 | 10 | -10.79% | -12.06% | -3.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.161 | 3.09 | 0.010 | 3.1 | 10 | -7.76% | -8.31% | -0.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 180.161 | 1.92 | ― | ― | 10 | -9.86% | -11.52% | -4.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.