Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 196.551 | 3.96 | 0.180 | 4.14 | 10 | -4.35% | 2.06% | -15.74% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 196.551 | 4.11 | 0.180 | 4.29 | 10 | -4.20% | 1.99% | -15.26% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 196.551 | 4.41 | 0.180 | 4.59 | 10 | -3.92% | 2.32% | -15.36% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 196.551 | 4.25 | 0.180 | 4.43 | 10 | -4.06% | 1.67% | -15.00% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 196.551 | 4.42 | 0.180 | 4.6 | 10 | -3.91% | 1.61% | -14.34% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 196.551 | 4.8 | 0.180 | 4.98 | 10 | -3.61% | 2.13% | -14.29% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 196.551 | 4.59 | 0.180 | 4.77 | 10 | -3.77% | 1.55% | -13.88% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 196.551 | 4.74 | 0.180 | 4.92 | 10 | -3.66% | 1.72% | -13.35% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 196.551 | 4.91 | 0.180 | 5.09 | 10 | -3.54% | 1.66% | -12.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 196.551 | 5.17 | 0.180 | 5.35 | 10 | -3.36% | 1.77% | -13.40% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 196.551 | 5.04 | 0.180 | 5.22 | 10 | -3.45% | 1.41% | -12.65% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 196.551 | 5.21 | 0.180 | 5.39 | 10 | -3.34% | 1.36% | -12.29% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 196.551 | 5.29 | 0.180 | 5.47 | 10 | -3.29% | 1.34% | -12.13% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 196.551 | 5.57 | 0.180 | 5.75 | 10 | -3.13% | 1.83% | -12.28% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 196.551 | 5.71 | 0.180 | 5.89 | 10 | -3.06% | 1.24% | -11.20% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 196.551 | 5.98 | 0.180 | 6.16 | 10 | -2.92% | 1.70% | -11.54% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 196.551 | 5.88 | 0.180 | 6.06 | 10 | -2.97% | 1.20% | -10.91% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 196.551 | 6.04 | 0.180 | 6.22 | 10 | -2.89% | 1.17% | -10.52% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 196.551 | 6.37 | 0.180 | 6.55 | 10 | -2.75% | 1.43% | -10.78% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 196.551 | 6.21 | 0.180 | 6.39 | 10 | -2.82% | 1.14% | -10.26% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.