Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 923.967 | 1,977 | 8.41 | 0.010 | 8.42 | 100 | 5.52% | 27.62% | 63.30% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 909.061 | 1,977 | 8.52 | 0.010 | 8.53 | 100 | 5.45% | 26.97% | 61.67% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 893.991 | 1,977 | 8.64 | 0.010 | 8.65 | 100 | 5.37% | 26.50% | 60.30% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 878.921 | 1,977 | 8.76 | 0.010 | 8.77 | 100 | 5.29% | 26.04% | 58.98% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 863.851 | 1,977 | 8.88 | 0.010 | 8.89 | 100 | 5.21% | 25.60% | 57.73% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 848.781 | 1,977 | 9 | 0.010 | 9.01 | 100 | 5.14% | 25.17% | 56.52% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 728.221 | 1,977 | 9.94 | 0.010 | 9.95 | 100 | 4.63% | 22.26% | 48.58% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1507539000 | Platinum | Knock-Out Warrant (open end) | Put | 2,099.489 | 1,977 | 1.77 | 0.010 | 1.78 | 100 | -16.11% | ― | ― | 16 Dec. 2025 | |
| Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 1,977 | 19.67 | ― | ― | 0.01 | 2.72% | 14.16% | 26.58% | 3 Feb. 2004 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.49 | 22.75 | 0.38 | 0.040 | 0.42 | 10 | -5.00% | -7.32% | -22.45% | 17 Jul. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.8 | 22.75 | 0.53 | 0.040 | 0.57 | 10 | -3.64% | -5.36% | -17.19% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.54 | 22.75 | 0.72 | 0.040 | 0.76 | 10 | -2.70% | -4.00% | -13.25% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.34 | 22.75 | 0.91 | 0.040 | 0.95 | 10 | -2.15% | -3.19% | -9.90% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1496377206 | Philips | Mini Future | Short | 25.92 | 22.75 | 0.55 | 0.040 | 0.59 | 10 | -9.84% | -8.33% | 3.77% | 22 Oct. 2025 | |
| Philips Constant Leverage with ISIN code: CH1362351442 | Philips | Constant Leverage | Long | ― | 22.75 | 1.08 | 0.040 | 1.12 | 1 | 0.93% | -3.57% | -27.52% | 6 Nov. 2024 | |
| Philips Constant Leverage with ISIN code: CH1119067523 | Philips | Constant Leverage | Long | ― | 22.75 | 0.42 | 0.030 | 0.45 | 1 | -4.55% | -6.67% | -19.23% | 10 May. 2022 | |
| Philips Constant Leverage with ISIN code: CH1346000032 | Philips | Constant Leverage | Short | ― | 22.75 | 0.25 | 0.030 | 0.28 | 1 | -16.67% | -13.79% | -7.41% | 31 May. 2024 | |
| Philips Constant Leverage with ISIN code: CH1346000040 | Philips | Constant Leverage | Short | ― | 22.75 | 2.57 | 0.030 | 2.6 | 1 | -4.10% | -3.38% | 6.20% | 31 May. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.977 | 22.75 | 0.38 | 0.040 | 0.42 | 10 | -5.00% | -7.32% | -20.83% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.144 | 22.75 | 0.54 | 0.040 | 0.58 | 10 | -3.57% | -5.26% | -16.92% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.