Products
15435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 181.05 | 196.551 | 1.92 | 0.180 | 2.1 | 10 | -8.57% | 4.35% | -29.15% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 179.06 | 196.551 | 2.07 | 0.180 | 2.25 | 10 | -8.00% | 3.50% | -27.62% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 177.02 | 196.551 | 2.23 | 0.180 | 2.41 | 10 | -7.47% | 3.72% | -26.16% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 174.98 | 196.551 | 2.38 | 0.180 | 2.56 | 10 | -7.03% | 3.03% | -24.92% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 173.17 | 196.551 | 2.52 | 0.180 | 2.7 | 10 | -6.67% | 2.86% | -23.87% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 171.13 | 196.551 | 2.68 | 0.180 | 2.86 | 10 | -6.29% | 3.08% | -22.54% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 169.13 | 196.551 | 2.83 | 0.180 | 3.01 | 10 | -5.98% | 2.54% | -21.61% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 167.66 | 196.551 | 3.25 | 0.180 | 3.43 | 10 | -5.25% | 3.17% | -20.34% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 196.551 | 3.02 | 0.180 | 3.2 | 10 | -5.63% | 2.72% | -20.11% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 196.551 | 3.19 | 0.180 | 3.37 | 10 | -5.34% | 2.57% | -19.24% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 162.63 | 196.551 | 3.63 | 0.180 | 3.81 | 10 | -4.72% | 2.83% | -18.43% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 196.551 | 3.32 | 0.180 | 3.5 | 10 | -5.14% | 2.15% | -18.83% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 196.551 | 4.04 | 0.180 | 4.22 | 10 | -4.27% | 2.54% | -16.70% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 196.551 | 3.81 | 0.180 | 3.99 | 10 | -4.51% | 2.14% | -16.45% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 196.551 | 3.96 | 0.180 | 4.14 | 10 | -4.35% | 2.06% | -15.74% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 196.551 | 4.11 | 0.180 | 4.29 | 10 | -4.20% | 1.99% | -15.26% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 196.551 | 4.41 | 0.180 | 4.59 | 10 | -3.92% | 2.32% | -15.36% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 196.551 | 4.25 | 0.180 | 4.43 | 10 | -4.06% | 1.67% | -15.00% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 196.551 | 4.42 | 0.180 | 4.6 | 10 | -3.91% | 1.61% | -14.34% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 196.551 | 4.8 | 0.180 | 4.98 | 10 | -3.61% | 2.13% | -14.29% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.