Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,053.3 | 10.437 | 0.010 | 10.447 | 100 | 6.14% | 25.55% | 50.06% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 13,053.3 | 9.57 | ― | ― | 100 | 0.00% | 28.18% | 80.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 13,053.3 | 10.575 | 0.010 | 10.585 | 100 | 6.86% | 29.88% | 59.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -97.56% | -99.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,053.3 | 0.943 | 0.010 | 0.953 | 100 | -16.84% | -36.92% | -69.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,053.3 | 2.344 | 0.010 | 2.354 | 100 | -10.98% | -26.22% | -52.38% | 11 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1480219760 | SMI | Mini Future | Long | 12,140 | 13,053.3 | 12.696 | 0.010 | 12.706 | 100 | 7.09% | 28.55% | 82.23% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219000 | SMI | Knock-Out Warrant (open end) | Call | 12,132.659 | 13,053.3 | 10.849 | 0.010 | 10.859 | 100 | 8.39% | 35.07% | 111.07% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218994 | SMI | Knock-Out Warrant (open end) | Call | 12,112.472 | 13,053.3 | 11.051 | 0.010 | 11.061 | 100 | 8.23% | 34.21% | 106.95% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496394243 | SMI | Mini Future | Long | 12,110 | 13,053.3 | 12.962 | 0.010 | 12.972 | 100 | 6.96% | 27.73% | 78.74% | 11 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663720 | SMI | Knock-Out Warrant (open end) | Call | 12,106.599 | 13,053.3 | 2.23 | 0.010 | 2.24 | 500 | 7.21% | 36.81% | 116.50% | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,102.559 | 24,317.3 | 113.884 | 0.010 | 113.894 | 100 | 1.58% | 0.18% | 9.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220495 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 13,053.3 | 10.402 | 0.010 | 10.412 | 100 | 8.35% | 35.35% | 113.24% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220487 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 13,053.3 | 10.086 | ― | ― | 100 | 0.00% | 25.42% | 100.44% | 3 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 13,053.3 | 10.07 | ― | ― | 100 | 0.00% | 26.44% | 76.30% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 13,053.3 | 11.023 | 0.010 | 11.033 | 100 | 6.67% | 28.82% | 57.83% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,053.3 | 10.837 | 0.010 | 10.847 | 100 | 6.02% | 24.89% | 48.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -97.44% | -99.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,053.3 | 2.244 | 0.010 | 2.254 | 100 | -10.99% | -26.23% | -52.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,053.3 | 0.891 | 0.010 | 0.901 | 100 | -16.88% | -36.81% | -69.29% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.