Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,204.671 | 25,343.6 | 14.917 | 0.010 | 14.927 | 100 | -14.48% | -7.61% | -29.13% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,004.917 | 25,343.6 | 13.33 | 0.010 | 13.34 | 100 | -15.93% | -8.44% | -31.43% | 15 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1470661088 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 174.967 | 187.762 | 1.09 | 0.010 | 1.1 | 10 | 14.74% | -23.24% | -50.23% | 15 Aug. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1470661096 | Qualcomm | Knock-Out Warrant (open end) | Call | 153.12 | 175.504 | 1.85 | 0.010 | 1.86 | 10 | 5.11% | -11.90% | 59.48% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,961.591 | 6,837.8 | 8.98 | 0.010 | 8.99 | 100 | -5.13% | -1.35% | -16.71% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,661.959 | 6,837.8 | 6.599 | 0.010 | 6.609 | 100 | -6.89% | -1.77% | -21.12% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,362.328 | 6,837.8 | 4.217 | 0.010 | 4.227 | 100 | -10.43% | -2.68% | -29.13% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 247.727 | 208.7 | 3.66 | 0.050 | 3.71 | 10 | -1.61% | -2.92% | -8.50% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,968.176 | 13,053.3 | 12.494 | 0.010 | 12.504 | 100 | 7.25% | 29.19% | 84.33% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,730 | 8,158.95 | 5.307 | 0.020 | 5.327 | 100 | 5.42% | 12.82% | 34.97% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 44,530 | 48,250.4 | 3.56 | 0.010 | 3.57 | 1,000 | 5.92% | -5.85% | 70.83% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,470 | 6,837.8 | 3.809 | 0.010 | 3.819 | 100 | 14.01% | -0.16% | 46.84% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,450 | 6,837.8 | 3.969 | 0.010 | 3.979 | 100 | 13.34% | -0.18% | 44.01% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,837.8 | 3.97 | 0.010 | 3.98 | 100 | 9.67% | 1.53% | 45.96% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,430 | 6,837.8 | 4.13 | 0.010 | 4.14 | 100 | 12.78% | -0.15% | 41.58% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,739.253 | 8,158.95 | 3.986 | 0.020 | 4.006 | 100 | 7.27% | 17.96% | 49.68% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,117.683 | 24,317.3 | 1.56 | 0.010 | 1.57 | 500 | -14.75% | -12.85% | -57.72% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,484.818 | 6,837.8 | 2.84 | 0.010 | 2.85 | 100 | 19.58% | -0.14% | 71.08% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,464.229 | 6,837.8 | 3.003 | 0.010 | 3.013 | 100 | 18.37% | -0.13% | 65.00% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,443.64 | 6,837.8 | 3.166 | 0.010 | 3.176 | 100 | 17.26% | -0.16% | 59.82% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.