Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,870 | 13,053.3 | 15.39 | 0.010 | 15.4 | 100 | 5.82% | 22.49% | 59.38% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,850 | 13,053.3 | 15.589 | 0.010 | 15.599 | 100 | 5.73% | 22.14% | 58.18% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,317.3 | 31.05 | 0.010 | 31.06 | 100 | -5.00% | -2.40% | -22.98% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,343.6 | 23.137 | 0.010 | 23.147 | 100 | -9.66% | -4.01% | -18.50% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,343.6 | 14.773 | 0.010 | 14.783 | 100 | -14.02% | -6.28% | -26.35% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,343.6 | 13.293 | 0.010 | 13.303 | 100 | -15.24% | -6.94% | -28.46% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,343.6 | 8.528 | ― | ― | 100 | -8.67% | 8.17% | -29.85% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,837.8 | 9.582 | ― | ― | 100 | -1.79% | 2.56% | -11.29% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,837.8 | 8.77 | 0.010 | 8.78 | 100 | -5.20% | -0.37% | -14.30% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,837.8 | 4.097 | 0.010 | 4.107 | 100 | -10.41% | -1.25% | -26.13% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 13,053.3 | 13.084 | ― | ― | 100 | 0.00% | 18.54% | 64.70% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 15.277 | 0.010 | 15.287 | 100 | 5.79% | 22.56% | 60.00% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.199 | 47.25 | 0.21 | 0.010 | 0.22 | 10 | 23.53% | -38.24% | -72.00% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,055.225 | 48,250.4 | 2.559 | 0.010 | 2.569 | 1,000 | 8.39% | -7.92% | 133.06% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,952.303 | 48,250.4 | 2.641 | 0.010 | 2.651 | 1,000 | 8.10% | -7.69% | 124.19% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,849.382 | 48,250.4 | 2.723 | 0.010 | 2.733 | 1,000 | 8.06% | -7.32% | 117.15% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,746.46 | 48,250.4 | 2.804 | 0.010 | 2.814 | 1,000 | 7.60% | -7.31% | 109.57% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.614 | 37.468 | 1.32 | 0.010 | 1.33 | 10 | 7.32% | -2.94% | 12.82% | 15 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 78.363 | 82.595 | 0.52 | 0.070 | 0.59 | 10 | -11.86% | -60.61% | -46.39% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,401.97 | 25,343.6 | 32.381 | 0.010 | 32.391 | 100 | -7.19% | -3.73% | -16.46% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.