Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 44.002 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -3.39% | 1.79% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.002 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.002 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | 6.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.002 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -6.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.002 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -10.00% | -10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.002 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -11.25% | -10.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.002 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.002 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -4.76% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.002 | 0.053 | 0.010 | 0.063 | 10 | -15.87% | -13.11% | -11.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.002 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -21.43% | -19.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.002 | 0.075 | 0.010 | 0.085 | 10 | -11.76% | -11.76% | -1.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.002 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | 10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.002 | 0.021 | 0.010 | 0.031 | 10 | -32.26% | -30.00% | -27.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.002 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -36.00% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.002 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -22.22% | -12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 44.002 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -15.15% | 1.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.002 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -45.45% | -42.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304072 | Julius Baer | Warrant | Put | 75 | 57.431 | 1.94 | 0.170 | 2.11 | 10 | -8.06% | 0.52% | 25.97% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304106 | Julius Baer | Warrant | Put | 75 | 57.431 | 1.99 | 0.170 | 2.16 | 10 | -7.87% | 0.51% | 22.84% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 57.431 | 1.55 | 0.170 | 1.72 | 10 | -9.88% | -0.64% | 24.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.