Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 265.794 | 7.35 | 0.020 | 7.37 | 10 | 20.89% | 27.38% | 41.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 265.794 | 8.99 | ― | ― | 10 | 4.17% | 11.40% | 26.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656468 | MICRON TECHNOLOGY | Warrant | Call | 160 | 265.794 | 7.41 | ― | ― | 10 | 5.11% | 14.35% | 33.03% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 658.807 | 33.11 | 0.020 | 33.13 | 10 | 1.22% | -3.24% | -13.89% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.06 | 0.020 | 26.08 | 10 | 1.36% | -3.98% | -16.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 658.807 | 19.42 | 0.010 | 19.43 | 10 | 1.62% | -4.90% | -19.59% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 658.807 | 13.42 | 0.010 | 13.43 | 10 | 1.82% | -6.28% | -23.79% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 658.807 | 8.39 | 0.010 | 8.4 | 10 | 1.94% | -8.00% | -28.96% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 658.807 | 33.23 | 0.020 | 33.25 | 10 | 1.28% | -3.43% | -14.27% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 25.93 | 0.020 | 25.95 | 10 | 1.49% | -4.25% | -17.08% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 658.807 | 19 | 0.020 | 19.02 | 10 | 1.77% | -5.38% | -20.87% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 658.807 | 12.72 | 0.010 | 12.73 | 10 | 2.09% | -7.09% | -26.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 658.807 | 7.52 | 0.010 | 7.53 | 10 | 2.17% | -9.40% | -32.56% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 658.807 | 29.78 | 0.030 | 29.81 | 10 | 1.47% | -3.97% | -15.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.01 | 0.020 | 26.03 | 10 | 1.68% | -4.41% | -17.59% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 658.807 | 22.3 | 0.020 | 22.32 | 10 | 1.83% | -5.07% | -19.70% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 658.807 | 18.69 | 0.020 | 18.71 | 10 | 2.02% | -5.84% | -22.22% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656294 | Meta Platforms | Warrant | Put | 850 | 658.807 | 15.23 | 0.020 | 15.25 | 10 | 2.21% | -6.85% | -25.27% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 658.807 | 11.99 | 0.010 | 12 | 10 | 2.57% | -8.12% | -28.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 658.807 | 9.06 | 0.010 | 9.07 | 10 | 2.84% | -9.49% | -33.09% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.