Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 24.198 | 0.080 | 24.278 | 100 | -0.33% | 13.56% | 17.83% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,185.5 | 21.903 | 0.080 | 21.983 | 100 | -0.36% | 13.82% | 18.02% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,185.5 | 19.83 | 0.080 | 19.91 | 100 | -0.40% | 13.99% | 18.11% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 24,185.5 | 17.552 | 0.080 | 17.632 | 100 | -0.45% | 14.11% | 18.16% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 24,185.5 | 16.847 | 0.080 | 16.927 | 100 | -0.47% | 14.14% | 18.17% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 24,185.5 | 15.513 | 0.080 | 15.593 | 100 | -0.51% | 14.18% | 18.16% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,185.5 | 28.453 | 0.080 | 28.533 | 100 | -0.28% | 15.38% | 20.31% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 22.631 | 0.080 | 22.711 | 100 | -0.35% | 16.74% | 20.97% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,208.5 | 2.838 | 0.080 | 2.918 | 1,000 | -2.74% | -12.00% | -33.85% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,208.5 | 2.385 | 0.080 | 2.465 | 1,000 | -3.25% | -12.99% | -36.28% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,208.5 | 1.779 | 0.080 | 1.859 | 1,000 | -4.30% | -14.72% | -40.24% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,208.5 | 1.43 | 0.080 | 1.51 | 1,000 | -5.30% | -15.98% | -43.01% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,208.5 | 1.128 | 0.080 | 1.208 | 1,000 | -6.62% | -17.36% | -45.77% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426583 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,208.5 | 2.478 | 0.080 | 2.558 | 1,000 | -3.13% | -13.99% | -38.98% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426575 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,208.5 | 2.235 | 0.080 | 2.315 | 1,000 | -3.46% | -14.73% | -40.68% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426567 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,208.5 | 2.003 | 0.080 | 2.083 | 1,000 | -3.84% | -15.56% | -42.48% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426559 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,208.5 | 1.577 | 0.080 | 1.657 | 1,000 | -4.83% | -17.30% | -46.27% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,208.5 | 0.893 | 0.080 | 0.973 | 1,000 | -8.22% | -21.53% | -54.32% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426534 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,208.5 | 1.503 | 0.080 | 1.583 | 1,000 | -5.05% | -21.84% | -52.07% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,208.5 | 0.338 | 0.080 | 0.418 | 1,000 | -19.14% | -36.47% | -73.41% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.