Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.017 | 0.16 | 0.130 | 0.29 | 10 | -42.86% | -48.39% | -48.39% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 94.654 | 6.36 | 0.020 | 6.38 | 10 | -1.09% | -0.47% | 20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 94.654 | 4.92 | 0.020 | 4.94 | 10 | -1.40% | -0.81% | 26.48% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 94.654 | 5.18 | ― | ― | 10 | -1.71% | -1.15% | 29.18% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 94.654 | 4.98 | 0.030 | 5.01 | 10 | -1.78% | -1.19% | 28.35% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 94.654 | 4.29 | 0.030 | 4.32 | 10 | -1.83% | -1.38% | 36.19% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 94.654 | 4.18 | 0.020 | 4.2 | 10 | -1.88% | -1.18% | 30.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 94.654 | 4.22 | 0.030 | 4.25 | 10 | -2.09% | -0.94% | 33.12% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 94.654 | 4.18 | 0.020 | 4.2 | 10 | -1.65% | -1.18% | 28.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 94.654 | 4.39 | ― | ― | 10 | -1.79% | -1.13% | 36.76% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 94.654 | 3.46 | 0.020 | 3.48 | 10 | -2.26% | -1.70% | 34.63% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 94.654 | 3.51 | 0.030 | 3.54 | 10 | -2.50% | -1.68% | 45.04% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 94.654 | 3.47 | 0.020 | 3.49 | 10 | -2.25% | -1.42% | 39.36% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 94.654 | 3.59 | ― | ― | 10 | -2.45% | -1.64% | 48.35% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 94.654 | 2.8 | ― | ― | 10 | -3.11% | -1.75% | 71.78% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 94.654 | 2 | 0.020 | 2.02 | 10 | -3.85% | -2.91% | 73.91% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 94.654 | 2.07 | 0.020 | 2.09 | 10 | -3.27% | -3.27% | 55.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 94.654 | 2.14 | 0.010 | 2.15 | 10 | -3.17% | -2.28% | 46.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 94.654 | 2 | ― | ― | 10 | -4.31% | -2.91% | 124.72% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 94.654 | 2.23 | 0.010 | 2.24 | 10 | -2.62% | -2.19% | 39.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.