Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 175.532 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -8.16% | -18.35% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 175.532 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -7.89% | -18.04% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 175.532 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -7.54% | -17.27% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 175.532 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -7.35% | -17.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 175.532 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -6.29% | -14.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 175.532 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -6.02% | -13.81% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 175.532 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -5.92% | -13.60% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 175.532 | 51.45 | 0.050 | 51.5 | 2.5 | -0.10% | -3.56% | -8.21% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 175.532 | 514.28 | 0.050 | 514.33 | 0.25 | -0.01% | -3.62% | -8.12% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 175.532 | 5.99 | 0.010 | 6 | 10 | -0.17% | 8.91% | 30.22% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 175.532 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 9.63% | 33.17% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 175.532 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 10.26% | 36.15% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 175.532 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 11.50% | 40.53% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 175.532 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 11.03% | 41.23% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 175.532 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 12.47% | 46.28% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 175.532 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 13.01% | 48.40% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 175.532 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 12.24% | 46.18% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 175.532 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 14.29% | 53.73% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.41 | 175.532 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 15.00% | 58.62% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.45 | 175.532 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 13.71% | 53.67% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.