Products
15433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,458.576 | 14,103.7 | 49.564 | 0.015 | 49.579 | 100 | -0.02% | 2.54% | 26.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,421.735 | 14,103.7 | 9.99 | 0.010 | 10 | 500 | -0.10% | 2.36% | 26.46% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,507.65 | 10.029 | 0.015 | 10.044 | 100 | -0.23% | -11.73% | -26.22% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,103.7 | 51.725 | 0.015 | 51.74 | 100 | 0.00% | 2.46% | 25.42% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,397.65 | 8,507.65 | 8.452 | 0.015 | 8.467 | 100 | -0.29% | -13.62% | -29.67% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,391.639 | 14,103.7 | 50.233 | 0.015 | 50.248 | 100 | -0.02% | 2.52% | 26.37% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,383.62 | 7,493.76 | 15.252 | 0.010 | 15.262 | 100 | 0.57% | -3.39% | -4.88% | 3 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,103.7 | 52.264 | 0.015 | 52.279 | 100 | -0.02% | 2.41% | 25.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,324.703 | 14,103.7 | 50.802 | 0.015 | 50.817 | 100 | -0.19% | 2.33% | 25.71% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,507.65 | 9.086 | 0.015 | 9.101 | 100 | -0.26% | -12.78% | -28.17% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,297.59 | 8,507.65 | 7.532 | 0.015 | 7.547 | 100 | -0.34% | -15.00% | -32.12% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,103.7 | 52.8 | 0.015 | 52.815 | 100 | -0.02% | 2.39% | 24.80% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 14,103.7 | 10.63 | 0.010 | 10.64 | 500 | -0.09% | 2.21% | 24.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,257.766 | 14,103.7 | 51.572 | 0.015 | 51.587 | 100 | -0.02% | 2.46% | 25.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,103.7 | 53.335 | 0.015 | 53.35 | 100 | -0.02% | 2.37% | 24.49% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,190.83 | 14,103.7 | 52.241 | 0.015 | 52.256 | 100 | -0.02% | 2.42% | 25.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,507.65 | 8.024 | 0.015 | 8.039 | 100 | -0.31% | -14.20% | -30.77% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,183.98 | 8,507.65 | 6.487 | 0.015 | 6.502 | 100 | -0.40% | -16.90% | -35.48% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,493.76 | 15.097 | 0.010 | 15.107 | 100 | 0.58% | -3.39% | -4.92% | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,103.7 | 53.918 | 0.015 | 53.933 | 100 | -0.01% | 2.34% | 24.17% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.