Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,777.96 | 14.839 | 0.020 | 14.859 | 100 | -0.13% | -10.12% | -32.58% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,250 | 6,580.48 | 3.395 | 0.030 | 3.425 | 100 | -0.88% | -25.45% | -43.36% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,248.014 | 6,580.48 | 2.712 | 0.030 | 2.742 | 100 | -1.09% | -29.30% | -48.63% | 12 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308149 | Gold | Knock-Out Warrant (open end) | Put | 6,231.958 | 4,407.65 | 14.39 | 0.020 | 14.41 | 100 | -0.14% | 48.96% | 72.96% | 27 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,231.136 | 6,580.48 | 2.88 | 0.030 | 2.91 | 100 | -1.03% | -27.64% | -46.57% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,580.48 | 3.589 | 0.030 | 3.619 | 100 | -0.83% | -24.36% | -41.94% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,580.48 | 3.63 | 0.030 | 3.66 | 100 | -0.82% | -23.74% | -41.07% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,580.48 | 3.559 | 0.030 | 3.589 | 100 | -0.84% | -24.55% | -42.17% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,228.096 | 6,580.48 | 2.864 | 0.030 | 2.894 | 100 | -1.04% | -28.24% | -47.28% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,214.434 | 6,580.48 | 2.969 | 0.030 | 2.999 | 100 | -1.00% | -27.53% | -46.38% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,580.48 | 3.746 | 0.030 | 3.776 | 100 | -0.79% | -23.61% | -40.90% | 11 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,206.398 | 7,777.96 | 14.451 | 0.020 | 14.471 | 100 | -0.14% | -10.38% | -33.17% | 19 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,580.48 | 3.365 | 0.030 | 3.395 | 100 | -0.88% | -25.19% | ― | 25 Feb. 2026 | |
| Gold Warrant with ISIN code: CH1517309063 | Gold | Warrant | Call | 6,200 | 4,407.65 | 0.64 | 0.040 | 0.68 | 100 | -5.88% | -53.62% | -67.84% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309527 | Gold | Warrant | Put | 6,200 | 4,407.65 | 13.5 | 0.040 | 13.54 | 100 | -0.30% | 46.10% | 61.29% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309626 | Gold | Warrant | Put | 6,200 | 4,407.65 | 13.34 | 0.040 | 13.38 | 100 | -0.30% | 42.83% | 55.48% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,580.48 | 5.608 | 0.060 | 5.668 | 100 | -1.06% | -12.38% | -24.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,580.48 | 4.529 | 0.060 | 4.589 | 100 | -1.31% | -16.02% | -30.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,580.48 | 6.511 | 0.060 | 6.571 | 100 | -0.91% | -10.39% | -20.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,580.48 | 1.161 | 0.060 | 1.221 | 100 | -4.91% | 24.70% | 49.23% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.