Products
15435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,458.576 | 14,245.1 | 49.554 | 0.020 | 49.574 | 100 | -0.04% | 2.52% | 26.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,421.735 | 14,245.1 | 9.98 | 0.020 | 10 | 500 | -0.20% | 2.25% | 26.33% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,510.62 | 10.032 | 0.020 | 10.052 | 100 | -0.20% | -11.71% | -26.20% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,245.1 | 51.707 | 0.020 | 51.727 | 100 | -0.04% | 2.43% | 25.37% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,397.65 | 8,510.62 | 8.457 | 0.020 | 8.477 | 100 | -0.24% | -13.57% | -29.63% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,391.639 | 14,245.1 | 50.223 | 0.020 | 50.243 | 100 | -0.04% | 2.50% | 26.34% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,383.62 | 7,505.15 | 15.155 | 0.010 | 15.165 | 100 | -0.07% | -4.01% | -5.48% | 3 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,245.1 | 52.253 | 0.020 | 52.273 | 100 | -0.04% | 2.39% | 25.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,324.703 | 14,245.1 | 50.88 | 0.020 | 50.9 | 100 | -0.04% | 2.49% | 25.90% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,510.62 | 9.09 | 0.020 | 9.11 | 100 | -0.22% | -12.74% | -28.14% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,297.59 | 8,510.62 | 7.538 | 0.020 | 7.558 | 100 | -0.26% | -14.93% | -32.07% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,245.1 | 52.788 | 0.020 | 52.808 | 100 | -0.04% | 2.37% | 24.77% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 14,245.1 | 10.62 | 0.020 | 10.64 | 500 | -0.19% | 2.12% | 24.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,257.766 | 14,245.1 | 51.561 | 0.020 | 51.581 | 100 | -0.04% | 2.44% | 25.50% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,245.1 | 53.324 | 0.020 | 53.344 | 100 | -0.04% | 2.35% | 24.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,190.83 | 14,245.1 | 52.23 | 0.020 | 52.25 | 100 | -0.04% | 2.39% | 25.09% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,510.62 | 8.029 | 0.020 | 8.049 | 100 | -0.25% | -14.15% | -30.73% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,183.98 | 8,510.62 | 6.493 | 0.020 | 6.513 | 100 | -0.31% | -16.82% | -35.42% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,180 | 7,505.15 | 15 | 0.010 | 15.01 | 100 | -0.07% | -4.01% | -5.54% | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,245.1 | 53.906 | 0.020 | 53.926 | 100 | -0.04% | 2.32% | 24.14% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.