Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,412.9 | 2.117 | 0.020 | 2.137 | 100 | -0.94% | -43.95% | -79.87% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,412.9 | 4.199 | 0.020 | 4.219 | 100 | -0.47% | -32.20% | -67.76% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,412.9 | 2.684 | 0.020 | 2.704 | 100 | -0.74% | -41.55% | -77.22% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,412.9 | 10.192 | 0.020 | 10.212 | 100 | -0.20% | 35.69% | 196.19% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 172.572 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -15.24% | -60.27% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 172.572 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -21.59% | -73.26% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 172.572 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | -14.18% | -60.20% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 172.572 | 1.53 | 0.100 | 1.63 | 10 | -6.13% | -11.56% | -54.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 172.572 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | -9.92% | -51.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 172.572 | 2.81 | 0.100 | 2.91 | 10 | -3.44% | -8.47% | -47.18% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 172.572 | 3.49 | 0.160 | 3.65 | 10 | -4.38% | -8.64% | -43.62% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 172.572 | 3.98 | 0.100 | 4.08 | 10 | -2.45% | 1.79% | 64.46% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 172.572 | 2.66 | 0.100 | 2.76 | 10 | -3.62% | 1.14% | 70.51% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 172.572 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 2.84% | 141.33% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 172.572 | 2.32 | 0.100 | 2.42 | 10 | -4.13% | 2.20% | 90.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 172.572 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | 0.00% | 93.94% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 172.572 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -3.19% | 89.58% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 172.572 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | -5.97% | 80.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 128.556 | 0.012 | 0.168 | 0.18 | 10 | -93.33% | -93.68% | -93.68% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 128.556 | 0.044 | 0.166 | 0.21 | 10 | -79.05% | -81.67% | -80.87% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.