Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,053.3 | 14.143 | 0.010 | 14.153 | 100 | 4.05% | 21.80% | 62.43% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 2.88 | 0.010 | 2.89 | 500 | 3.23% | 23.08% | 66.47% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 14.342 | 0.010 | 14.352 | 100 | 4.00% | 21.43% | 61.06% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,920 | 13,053.3 | 14.541 | 0.010 | 14.551 | 100 | 3.94% | 21.08% | 59.72% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 13,053.3 | 3.08 | 0.010 | 3.09 | 500 | 3.01% | 21.26% | 59.59% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 144.879 | 1.64 | 0.160 | 1.8 | 10 | -3.53% | 4.46% | -51.19% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,053.3 | 14.007 | 0.010 | 14.017 | 100 | 4.05% | 21.85% | 62.87% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.462 | 45.835 | 1.46 | ― | ― | 10 | 5.80% | 1.39% | 30.36% | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 24,837.626 | 24,274.9 | 5.457 | 0.010 | 5.467 | 100 | -19.24% | -9.07% | -64.65% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,331.815 | 48,119.8 | 2.243 | 0.010 | 2.253 | 1,000 | 4.67% | -12.35% | 153.73% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,228.966 | 48,119.8 | 2.325 | 0.010 | 2.335 | 1,000 | 4.54% | -11.97% | 141.18% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,126.117 | 48,119.8 | 2.406 | 0.010 | 2.416 | 1,000 | 4.38% | -11.64% | 130.68% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,023.269 | 48,119.8 | 2.48 | 0.010 | 2.49 | 1,000 | 1.22% | -10.79% | 145.54% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,610.242 | 48,119.8 | 4.391 | 0.010 | 4.401 | 1,000 | -2.64% | 5.45% | -28.96% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.627 | 36.804 | 1.19 | 0.010 | 1.2 | 10 | 3.48% | -7.03% | 9.17% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 465.643 | 629.3 | 1.53 | 0.030 | 1.56 | 100 | -4.97% | 0.00% | 11.68% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,500.671 | 6,832.45 | 2.675 | 0.010 | 2.685 | 100 | 18.89% | -1.69% | 74.04% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,459.532 | 6,832.45 | 2.97 | 0.010 | 2.98 | 100 | 10.41% | -0.34% | 63.19% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,862.332 | 13,053.3 | 2.67 | 0.010 | 2.68 | 500 | 3.89% | 25.94% | 75.66% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.374 | 36.77 | 2.79 | 0.210 | 3 | 1 | -10.29% | -49.09% | -69.44% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.