Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 12,412.9 | 3.564 | 0.020 | 3.584 | 100 | -0.56% | -33.67% | -69.91% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428753 | SMI | Warrant | Call | 12,550 | 12,412.9 | 3.579 | 0.020 | 3.599 | 100 | -0.56% | -38.40% | -73.53% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428746 | SMI | Warrant | Call | 12,600 | 12,412.9 | 3.325 | 0.020 | 3.345 | 100 | -0.60% | -39.46% | -74.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428738 | SMI | Warrant | Call | 12,650 | 12,412.9 | 3.112 | 0.020 | 3.132 | 100 | -0.64% | -39.96% | -75.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428720 | SMI | Warrant | Call | 12,700 | 12,412.9 | 2.893 | 0.020 | 2.913 | 100 | -0.69% | -40.75% | -76.31% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428712 | SMI | Warrant | Call | 12,800 | 12,412.9 | 2.485 | 0.020 | 2.505 | 100 | -0.80% | -42.36% | -78.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,580.48 | 6.315 | 0.060 | 6.375 | 100 | -0.94% | 12.85% | 33.23% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,580.48 | 5.827 | 0.060 | 5.887 | 100 | -1.02% | 13.06% | 33.52% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,580.48 | 5.376 | 0.060 | 5.436 | 100 | -1.10% | 13.20% | 33.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,580.48 | 4.961 | 0.060 | 5.021 | 100 | -1.19% | 13.32% | 33.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,580.48 | 3.527 | 0.060 | 3.587 | 100 | -1.67% | 25.12% | 61.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,580.48 | 2.61 | 0.060 | 2.67 | 100 | -2.25% | 26.33% | 61.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,580.48 | 2.301 | 0.060 | 2.361 | 100 | -2.54% | 25.74% | 58.25% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,580.48 | 2.191 | 0.060 | 2.251 | 100 | -2.67% | -17.35% | -34.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,580.48 | 1.843 | 0.060 | 1.903 | 100 | -3.15% | -18.45% | -36.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,580.48 | 1.53 | 0.060 | 1.59 | 100 | -3.77% | -19.56% | -39.21% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,580.48 | 1.254 | 0.060 | 1.314 | 100 | -4.57% | -20.73% | -41.43% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,580.48 | 1.775 | 0.060 | 1.835 | 100 | -3.27% | -26.29% | -47.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,580.48 | 1.344 | 0.060 | 1.404 | 100 | -4.27% | -29.56% | -52.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,580.48 | 0.665 | 0.060 | 0.725 | 100 | -8.28% | -37.68% | -63.86% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.